鄉林 (5531)-統一-新營券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	12.23	2	12.30	12.20	2	4,874	0.04%
2024/05/09	11	12.52	0	0.00	12.15	11	4,803	0.23%
2024/05/08	13	12.41	0	0.00	12.35	13	4,684	0.28%
2024/05/07	42	13.16	12	13.12	12.70	30	4,538	0.66%
2024/05/06	11	14.00	1	13.85	13.90	10	4,195	0.24%
2024/05/03	104	13.98	67	13.60	14.30	37	3,900	0.95%	大買/
2024/05/02	20	13.25	0	0.00	13.45	20	2,894	0.69%
2024/04/30	50	12.33	36	12.17	12.25	14	2,646	0.53%
2024/04/29	0	0.00	4	12.66	13.00	-4	2,199	-0.18%
2024/04/26	4	11.54	11	11.34	11.85	-7	1,966	-0.36%
2024/04/25	8	11.04	0	0.00	10.80	8	1,758	0.46%
2024/04/24	5	11.26	0	0.00	11.20	5	1,638	0.31%
2024/04/22	0	0.00	2	11.55	10.80	-2	1,418	-0.14%
2024/04/18	0	0.00	2	10.70	10.75	-2	947	-0.21%
2024/04/10	2	10.08	0	0.00	10.05	2	800	0.25%
2024/01/25	0	0.00	1	10.40	10.40	-1	928	-0.11%
2024/01/08	2	10.95	0	0.00	10.75	2	899	0.22%
2023/12/21	10	11.20	10	11.10	10.90	0	858	0.00%
2023/12/05	0	0.00	4	10.75	10.75	-4	748	-0.53%
2023/11/22	2	11.20	2	11.55	11.15	0	694	0.00%
2023/11/21	0	0.00	2	11.00	11.20	-2	664	-0.30%
2023/11/20	2	11.00	0	0.00	11.10	2	642	0.31%
2023/11/17	4	11.44	2	11.50	11.10	2	574	0.35%
2023/10/25	0	0.00	30	10.20	10.55	-30	431	-6.95%
2023/10/20	30	10.20	0	0.00	10.15	30	440	6.81%
2023/09/01	0	0.00	2	9.77	9.72	-2	1,665	-0.12%
2023/08/31	2	9.52	0	0.00	9.52	2	1,836	0.11%
2023/08/18	5	9.67	0	0.00	9.65	5	2,660	0.19%
2023/07/27	0	0.00	2	10.25	10.25	-2	3,723	-0.05%
2023/07/24	5	9.82	0	0.00	9.77	5	3,695	0.14%
2023/07/18	2	10.05	0	0.00	9.99	2	3,650	0.05%
2023/07/06	2	10.65	0	0.00	10.70	2	3,695	0.05%
2023/06/13	0	0.00	10	12.15	12.00	-10	3,260	-0.31%
2023/06/09	0	0.00	3	13.30	12.70	-3	3,130	-0.10%
2023/06/08	0	0.00	2	12.90	12.85	-2	3,038	-0.07%
2023/06/07	2	12.80	0	0.00	13.30	2	2,899	0.07%
2023/06/01	1	12.05	1	11.80	11.85	0	2,454	0.00%
2023/05/29	3	11.80	3	11.90	11.80	0	2,317	0.00%
2023/05/26	3	12.15	3	12.25	11.85	0	2,261	0.00%
2023/05/25	83	12.47	73	12.63	12.45	10	2,157	0.46%
2023/05/24	5	12.19	2	11.85	12.95	3	1,995	0.15%
2023/05/23	4	11.80	8	11.96	11.80	-4	1,692	-0.24%
2023/05/22	4	11.90	0	0.00	11.90	4	1,391	0.29%
2023/05/19	0	0.00	0.7	10.75	10.85	-0.7	1,220	-0.06%
2023/04/18	10	10.30	0	0.00	10.10	10	497	2.01%
2022/12/27	0	0.00	20	9.22	9.27	-20	264	-7.57%
2022/04/07	0	0.00	13	11.20	10.85	-13	900	-1.44%
2022/02/17	13	10.78	0	0.00	10.65	13	1,029	1.26%
2021/08/25	0	0.00	3	12.00	12.00	-3	1,910	-0.16%
2021/08/24	3	12.00	2	11.90	12.45	1	1,888	0.05%
2021/08/23	2	12.05	0	0.00	11.85	2	1,849	0.11%
2021/08/02	0	0.00	0.1	11.85	12.10	-0.1	2,408	0.00%
2021/07/05	0	0.00	1	12.00	12.05	-1	4,731	-0.02%
2021/06/01	0	0.00	2	11.90	12.10	-2	4,714	-0.04%
2021/05/27	2	11.70	0	0.00	11.95	2	4,739	0.04%
2021/04/29	1	15.60	0	0.00	15.30	1	4,587	0.02%
2021/04/27	20	16.10	0	0.00	16.05	20	4,454	0.45%
2021/04/26	0	0.00	1	17.00	16.70	-1	4,326	-0.02%
2021/04/23	2	17.15	2	16.73	17.85	0	4,042	0.00%
2021/04/22	1	16.50	3	17.02	16.25	-2	3,479	-0.06%
2021/04/20	3	15.38	0	0.00	15.15	3	3,012	0.10%
2021/03/31	0	0.00	100	14.15	14.35	-100	3,543	-2.82%
2021/03/30	0	0.00	73	14.24	14.35	-73	3,582	-2.04%
2021/03/17	0	0.00	1	15.25	15.25	-1	5,423	-0.02%
2021/03/16	173	15.77	0	0.00	15.85	173	5,411	3.20%	大買/鉅額交易
2021/02/26	0	0.00	1	14.90	14.70	-1	8,639	-0.01%
2021/02/25	1	15.40	0	0.00	15.35	1	8,967	0.01%
2021/01/20	0	0.00	20	13.95	13.95	-20	8,604	-0.23%
2021/01/12	0	0.00	5	15.10	15.00	-5	8,401	-0.06%
2021/01/04	1	16.30	0	0.00	16.15	1	8,093	0.01%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/22	0	0.00	10	15.40	15.20	-10	7,036	-0.14%
2020/12/18	15	17.73	3	18.45	17.20	12	6,703	0.18%
2020/12/16	0	0.00	2	16.90	17.25	-2	5,518	-0.04%
2020/12/10	0	0.00	1	15.40	15.90	-1	5,403	-0.02%
2020/12/01	0	0.00	2	19.20	19.50	-2	4,654	-0.04%
2020/11/30	3	18.40	0	0.00	18.10	3	4,409	0.07%
2020/11/27	0	0.00	10	17.60	17.95	-10	3,951	-0.25%
2020/11/25	2	14.73	1	14.55	14.90	1	2,655	0.04%
2020/11/24	0	0.00	2.5	12.79	13.55	-2.5	2,001	-0.13%
2020/11/23	2	12.20	1	12.20	12.35	1	1,644	0.06%
2020/11/19	0	0.00	8	11.48	11.20	-8	1,422	-0.56%
2020/10/26	0	0.00	1	10.50	10.40	-1	1,400	-0.07%
2020/10/23	0	0.00	3	10.25	10.25	-3	1,396	-0.21%
2020/10/19	3	10.40	0	0.00	10.40	3	1,438	0.21%
2020/10/16	0	0.00	1	10.25	10.25	-1	1,432	-0.07%
2020/09/22	5	11.20	4	10.85	11.20	1	1,570	0.06%
2020/09/21	4	10.98	3	11.30	11.15	1	1,524	0.07%
2020/09/18	0	0.00	4	10.80	10.70	-4	1,431	-0.28%
2020/09/08	0	0.00	3	10.85	10.45	-3	1,480	-0.20%
2020/09/07	0	0.00	2	10.15	10.40	-2	1,434	-0.14%
2020/08/27	2	10.30	0	0.00	10.35	2	1,304	0.15%
2020/07/24	0	0.00	4	9.92	9.97	-4	1,183	-0.34%
2020/07/14	0	0.00	0.1	10.10	10.10	-0.1	1,089	-0.01%
2020/07/13	0	0.00	1	10.40	10.60	-1	1,070	-0.09%
2020/06/10	0	0.00	20	9.31	9.32	-20	915	-2.18%
2020/06/08	3	9.28	0	0.00	9.33	3	965	0.31%
2020/06/05	2	9.32	0	0.00	9.32	2	964	0.21%
2020/04/15	0	0.00	5	9.20	9.22	-5	922	-0.54%
2020/04/08	0	0.00	2	8.54	8.75	-2	893	-0.22%
2020/03/27	0	0.00	63	7.97	8.12	-63	863	-7.30%
2020/03/26	2	8.04	0	0.00	7.99	2	838	0.24%
2020/03/24	0	0.00	3	8.30	8.02	-3	801	-0.37%
2020/03/17	5	7.50	0	0.00	7.70	5	734	0.68%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/12	5	8.85	0	0.00	8.55	5	732	0.68%
2020/03/10	1	8.80	0	0.00	9.09	1	720	0.14%
2020/03/09	3	9.00	0	0.00	8.93	3	710	0.42%
2020/03/05	2	9.41	0	0.00	9.37	2	706	0.28%
2020/02/18	8	9.45	0	0.00	9.33	8	1,004	0.80%
2020/02/17	2	9.35	0	0.00	9.39	2	1,038	0.19%
2020/01/07	0	0.00	1	10.80	10.75	-1	1,436	-0.07%
2020/01/03	0	0.00	1	10.90	10.75	-1	1,484	-0.07%
2019/12/25	0	0.00	1	10.90	10.90	-1	1,544	-0.06%
2019/12/06	0	0.00	1	10.65	10.65	-1	1,625	-0.06%
2019/11/29	0	0.00	1	10.75	10.60	-1	1,604	-0.06%
2019/11/06	3	12.13	3	12.15	12.30	0	1,254	0.00%
2019/11/01	5	11.58	0	0.00	11.50	5	1,205	0.41%
2019/10/18	0	0.00	1	13.15	12.60	-1	991	-0.10%
2019/10/17	1	12.95	0	0.00	12.95	1	877	0.11%
2019/09/20	2	10.95	2	11.10	10.95	0	489	0.00%
2019/09/12	0	0.00	0.2	9.93	9.93	-0.2	370	-0.05%
2019/08/20	10	9.58	10	9.76	9.92	0	389	0.00%
2018/09/25	0	0.00	1	12.40	12.40	-1	691	-0.14%
2018/06/07	0	0.00	32	13.76	13.95	-32	1,387	-2.31%
2018/05/21	0	0.00	1	12.20	12.40	-1	979	-0.10%
2018/04/24	1	12.05	0	0.00	11.75	1	1,032	0.10%
2018/04/03	0	0.00	20	12.40	12.50	-20	1,377	-1.45%
2018/02/26	0	10.55	0	0.00	10.60	0	1,124	0.00%
2018/01/17	0	0.00	25	12.46	12.65	-25	919	-2.72%
2018/01/10	5	12.75	15	12.45	12.55	-10	749	-1.33%
2018/01/09	0	0.00	20	13.40	12.75	-20	715	-2.80%
2018/01/08	0	0.00	40	12.40	12.75	-40	582	-6.87%