鄉林 (5531)-元富-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	12.35	12.35	-3	4,684	-0.06%
2024/05/07	6	12.79	1	12.70	12.70	5	4,538	0.11%
2024/05/06	32	13.82	33	13.68	13.90	-1	4,195	-0.02%
2024/05/03	12	13.79	11	13.81	14.30	1	3,900	0.03%
2024/05/02	2	12.65	3	13.45	13.45	-1	2,894	-0.03%
2024/04/30	5	12.60	0	0.00	12.25	5	2,646	0.19%
2024/04/29	0	0.00	36	12.92	13.00	-36	2,199	-1.64%
2024/04/26	15	11.49	2	11.58	11.85	13	1,966	0.66%
2024/04/25	1	10.85	0	0.00	10.80	1	1,758	0.06%
2024/04/24	5	11.27	4	11.16	11.20	1	1,638	0.06%
2024/04/22	0	0.00	5	11.49	10.80	-5	1,418	-0.35%
2024/04/19	5	10.95	2	11.15	10.50	3	1,165	0.26%
2024/04/18	2	10.40	3	10.75	10.75	-1	947	-0.11%
2024/04/15	1	9.90	0	0.00	9.80	1	835	0.12%
2024/04/03	1	9.83	0	0.00	9.75	1	749	0.13%
2024/03/29	1	9.60	0	0.00	9.61	1	731	0.14%
2024/03/27	2	9.84	0	0.00	9.73	2	736	0.27%
2024/03/15	0	0.00	1	9.71	9.63	-1	767	-0.13%
2024/03/14	0	0.00	1	9.75	9.72	-1	769	-0.13%
2024/03/01	2	9.82	0	0.00	9.80	2	771	0.26%
2024/02/23	1	10.15	0	0.00	10.15	1	778	0.13%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2024/01/02	0	0.00	2	10.70	10.65	-2	886	-0.23%
2023/12/21	0	0.00	1	11.10	10.90	-1	858	-0.12%
2023/12/14	1	10.95	0	0.00	11.05	1	808	0.12%
2023/12/13	1	10.60	2	10.85	11.05	-1	792	-0.13%
2023/12/12	0	0.00	0.1	10.65	10.50	-0.1	766	-0.01%
2023/12/11	2	10.70	0	0.00	10.75	2	756	0.26%
2023/11/22	0	0.00	1	11.35	11.15	-1	694	-0.14%
2023/11/20	100	11.20	100	11.12	11.10	0	642	0.00%
2023/11/17	2.1	11.35	1	10.95	11.10	1.1	574	0.18%
2023/11/16	0	0.00	1	10.65	10.55	-1	439	-0.23%
2023/10/27	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/25	0	0.00	13	10.39	10.55	-13	431	-3.01%
2023/10/24	1	10.15	0	0.00	10.15	1	414	0.24%
2023/10/23	1	10.15	0	0.00	10.15	1	439	0.23%
2023/10/19	2	9.96	0	0.00	9.94	2	449	0.45%
2023/09/27	10	9.60	0	0.00	9.62	10	654	1.53%
2023/09/06	1	9.75	0	0.00	9.67	1	1,224	0.08%
2023/08/28	0	0.00	5	9.50	9.36	-5	1,923	-0.26%
2023/08/25	5	9.52	0	0.00	9.50	5	1,994	0.25%
2023/08/10	11	9.92	11	9.90	9.90	0	3,368	0.00%
2023/07/31	0	0.00	5	10.30	10.30	-5	3,727	-0.13%
2023/07/19	0	0.00	5	9.97	9.93	-5	3,667	-0.14%
2023/07/18	5	10.05	0	0.00	9.99	5	3,650	0.14%
2023/07/13	0	0.00	5	10.20	10.20	-5	3,623	-0.14%
2023/07/12	5	10.30	0	0.00	10.15	5	3,648	0.14%
2023/07/10	0	0.00	20	10.40	10.35	-20	3,661	-0.55%
2023/07/07	10	10.45	0	0.00	10.45	10	3,678	0.27%
2023/07/06	0	0.00	2	10.65	10.70	-2	3,695	-0.05%
2023/07/05	2	10.65	0	0.00	10.70	2	3,727	0.05%
2023/07/03	0	0.00	10	10.98	10.95	-10	3,681	-0.27%
2023/06/30	16	11.06	1	11.05	11.05	15	3,669	0.41%
2023/06/29	5	10.90	0	0.00	10.90	5	3,656	0.14%
2023/06/26	5	11.35	0.4	11.30	11.30	4.6	3,574	0.13%
2023/06/15	2	11.70	0	0.00	11.70	2	3,372	0.06%
2023/06/14	0	0.00	2	11.90	11.80	-2	3,305	-0.06%
2023/06/12	0	0.00	5	12.15	11.95	-5	3,204	-0.16%
2023/06/08	2	12.90	8	12.90	12.85	-6	3,038	-0.20%
2023/06/07	13	12.80	3.1	12.69	13.30	9.9	2,899	0.34%
2023/06/06	0.1	12.40	9	12.29	12.35	-8.9	2,685	-0.33%
2023/06/01	2	11.95	4	11.78	11.85	-2	2,454	-0.08%
2023/05/31	8	12.14	0	0.00	12.00	8	2,425	0.33%
2023/05/29	10	12.00	0	0.00	11.80	10	2,317	0.43%
2023/05/26	2	11.90	0	0.00	11.85	2	2,261	0.09%
2023/05/25	5	12.50	0	0.00	12.45	5	2,157	0.23%
2023/05/24	2	11.70	2	12.60	12.95	0	1,995	0.00%
2023/05/23	17	12.00	5	12.02	11.80	12	1,692	0.71%
2023/05/22	18	11.27	3	11.90	11.90	15	1,391	1.08%
2023/05/18	0	0.00	15	10.85	10.70	-15	1,152	-1.30%
2023/05/17	0	0.00	1	11.20	10.85	-1	1,115	-0.09%
2023/05/16	1	10.95	11	10.93	11.00	-10	1,056	-0.95%
2023/05/15	25	10.64	12	10.98	11.15	13	956	1.36%
2023/05/12	9	10.65	19	10.71	10.50	-10	811	-1.23%
2023/04/13	1	9.90	0	0.00	9.94	1	407	0.25%
2022/12/16	1	9.30	0	0.00	9.29	1	352	0.28%
2022/12/12	1	9.45	0	0.00	9.45	1	368	0.27%
2022/06/01	1	9.90	0	0.00	9.83	1	707	0.14%
2022/05/18	10	9.80	0	0.00	9.80	10	821	1.22%
2022/04/20	3	10.45	0	0.00	10.40	3	879	0.34%
2022/04/08	2	10.85	0	0.00	11.00	2	901	0.22%
2022/04/06	0	0.00	2	11.25	11.20	-2	898	-0.22%
2022/03/30	0	0.00	3	11.10	11.20	-3	887	-0.34%
2022/03/24	2	11.00	0	0.00	10.95	2	865	0.23%
2022/03/23	0	0.00	7	11.40	11.20	-7	854	-0.82%
2022/03/22	0	0.00	5	11.30	11.30	-5	843	-0.59%
2022/01/25	0	0.00	3	10.15	10.10	-3	1,306	-0.23%
2022/01/21	2	10.65	0	0.00	10.50	2	1,281	0.16%
2022/01/05	6	10.78	0	0.00	10.75	6	1,283	0.47%
2022/01/04	4	10.95	0	0.00	10.85	4	1,279	0.31%
2021/12/27	1	11.00	0	0.00	11.05	1	1,301	0.08%
2021/12/23	2	11.00	0	0.00	11.00	2	1,308	0.15%
2021/11/26	1	10.80	0	0.00	10.80	1	1,098	0.09%
2021/11/25	1	11.10	0	0.00	11.10	1	1,084	0.09%
2021/11/17	2	11.30	2	11.25	11.25	0	1,154	0.00%
2021/11/15	0	0.00	2	11.60	11.50	-2	1,145	-0.17%
2021/11/12	3	11.62	0	0.00	11.65	3	1,128	0.27%
2021/11/11	5	12.10	0	0.00	12.10	5	1,109	0.45%
2021/11/04	0	0.00	1	12.30	11.95	-1	1,053	-0.09%
2021/10/15	0	0.00	2	10.73	10.75	-2	1,083	-0.18%
2021/10/12	0	0.00	1	10.30	10.40	-1	1,125	-0.09%
2021/10/07	0	0.00	4	10.56	10.55	-4	1,151	-0.35%
2021/10/04	6	10.30	0	0.00	10.25	6	1,187	0.51%
2021/09/27	1	11.10	0	0.00	11.15	1	1,263	0.08%
2021/08/24	0	0.00	3	12.10	12.45	-3	1,888	-0.16%
2021/07/23	1	12.45	1	12.35	12.35	0	2,781	0.00%
2021/07/19	0	0.00	2	12.35	12.30	-2	3,869	-0.05%
2021/07/02	1	11.95	0	0.00	11.90	1	4,734	0.02%
2021/06/25	12	12.32	0	0.00	12.20	12	4,883	0.25%
2021/06/24	2	12.55	0	0.00	12.60	2	4,879	0.04%
2021/06/23	0	0.00	8	12.35	12.50	-8	4,873	-0.16%
2021/06/22	0	0.00	1	12.25	12.20	-1	4,859	-0.02%
2021/06/16	9	11.88	0	0.00	11.85	9	4,888	0.18%
2021/06/09	1	12.60	0	0.00	12.95	1	4,670	0.02%
2021/04/27	0	0.00	29	16.49	16.05	-29	4,454	-0.65%
2021/04/23	11	16.63	11	17.69	17.85	0	4,042	0.00%
2021/04/22	10	16.65	10	16.20	16.25	0	3,479	0.00%
2021/04/07	0	0.00	10	15.10	15.15	-10	3,519	-0.28%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/25	1	14.65	0	0.00	14.65	1	4,049	0.02%
2021/03/23	2	14.65	0	0.00	14.80	2	5,356	0.04%
2021/03/22	6	14.95	0	0.00	14.95	6	5,392	0.11%
2021/03/11	0.4	15.10	0	0.00	15.10	0.4	5,573	0.01%
2021/02/25	0	0.00	2	14.95	15.35	-2	8,967	-0.02%
2021/02/23	4	15.45	4	15.30	15.25	0	9,170	0.00%
2021/02/19	2	15.30	1	14.90	15.20	1	9,249	0.01%
2021/02/17	3	14.10	2	13.95	13.90	1	9,165	0.01%
2021/02/01	0	0.00	4	12.80	13.05	-4	8,903	-0.04%
2021/01/25	0	0.00	1	14.10	13.85	-1	8,722	-0.01%
2021/01/13	0	0.00	2	15.55	15.40	-2	8,433	-0.02%
2021/01/06	2	15.20	0	0.00	14.95	2	8,257	0.02%
2020/12/31	1	15.70	0	0.00	16.50	1	8,001	0.01%
2020/12/30	1	16.35	0	0.00	15.70	1	7,882	0.01%
2020/12/23	0	0.00	5	15.45	15.50	-5	7,122	-0.07%
2020/12/18	9	19.34	1	19.45	17.20	8	6,703	0.12%
2020/12/17	0	0.00	2	18.95	18.95	-2	5,659	-0.04%
2020/12/10	0	0.00	3.1	15.60	15.90	-3.1	5,403	-0.06%
2020/12/09	2	15.55	0	0.00	15.55	2	5,363	0.04%
2020/12/08	1	16.90	0	0.00	17.00	1	5,237	0.02%
2020/12/04	0	0.00	4	16.10	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	3	16.72	16.55	-3	5,027	-0.06%
2020/12/02	2	18.50	11	18.85	18.35	-9	4,853	-0.19%
2020/12/01	7	18.32	4	19.33	19.50	3	4,654	0.06%
2020/11/30	14	18.18	10.6	18.76	18.10	3.4	4,409	0.08%
2020/11/27	2	17.90	4	17.88	17.95	-2	3,951	-0.05%
2020/11/26	3	15.90	2	15.85	16.35	1	3,270	0.03%
2020/11/25	5	14.65	9	14.76	14.90	-4	2,655	-0.15%
2020/11/24	4	13.26	3	13.40	13.55	1	2,001	0.05%
2020/11/23	0	0.00	0.8	12.35	12.35	-0.8	1,644	-0.05%
2020/10/26	0	0.00	10	10.50	10.40	-10	1,400	-0.71%
2020/09/23	0	0.00	3	11.05	10.80	-3	1,612	-0.19%
2020/09/21	3	11.05	0	0.00	11.15	3	1,524	0.20%
2020/09/18	1	10.40	0	0.00	10.70	1	1,431	0.07%
2020/09/08	3	10.85	3	10.45	10.45	0	1,480	0.00%
2020/08/27	10	10.50	0	0.00	10.35	10	1,304	0.77%
2020/07/16	0	0.00	5	10.10	10.30	-5	1,135	-0.44%
2020/07/13	5	10.85	0	0.00	10.60	5	1,070	0.47%
2020/06/22	0	0.00	4	10.15	10.20	-4	936	-0.43%
2020/05/28	0	0.00	2	9.79	9.77	-2	915	-0.22%
2020/01/31	0	0.00	20	9.80	9.80	-20	1,157	-1.73%
2020/01/30	0	0.00	0.2	9.90	9.90	-0.2	1,154	-0.02%
2019/12/04	0	0.00	1.1	10.56	10.60	-1.1	1,616	-0.07%
2019/11/20	3	11.25	0	0.00	11.25	3	1,362	0.22%
2019/10/29	0	0.00	5	12.10	12.10	-5	1,169	-0.43%
2019/10/28	1	12.50	0	0.00	12.40	1	1,150	0.09%
2019/10/21	0	0.00	3	13.20	12.80	-3	1,065	-0.28%
2019/10/18	5	13.25	0	0.00	12.60	5	991	0.50%
2019/10/17	7	12.95	0.5	12.95	12.95	6.5	877	0.74%
2019/10/09	0	0.00	3	11.90	12.00	-3	680	-0.44%
2019/10/04	3	11.95	0	0.00	11.50	3	628	0.48%
2019/09/25	0	0.00	5	11.00	10.95	-5	538	-0.93%
2019/09/20	5	11.05	0	0.00	10.95	5	489	1.02%
2019/09/16	0	0.00	0	9.99	10.00	0	374	0.00%
2019/09/10	0	0.00	0.7	9.85	9.86	-0.7	375	-0.18%
2019/08/22	0	0.00	3	10.00	10.00	-3	415	-0.72%
2019/08/20	2	9.86	2	9.92	9.92	0	389	0.00%
2019/08/06	3	9.24	0	0.00	9.20	3	378	0.79%
2019/06/13	0	0.00	1	9.89	9.90	-1	414	-0.24%
2019/05/28	1	10.15	0	0.00	9.65	1	362	0.28%
2019/03/27	0	0.00	10	10.50	10.55	-10	307	-3.25%
2019/02/11	0	0.00	1.1	10.25	10.40	-1.1	314	-0.33%
2018/11/28	2	10.60	0	0.00	10.70	2	725	0.28%
2018/11/01	20	9.82	0	0.00	9.90	20	890	2.25%
2018/09/10	10	11.20	0	0.00	11.15	10	850	1.18%
2018/08/29	2	11.65	10	11.55	11.50	-8	1,341	-0.60%
2018/08/09	0	0.00	5	12.70	12.60	-5	1,441	-0.35%
2018/07/26	0	0.00	7	12.76	12.65	-7	1,483	-0.47%
2018/07/25	0	0.00	12	12.65	12.65	-12	1,481	-0.81%
2018/07/09	0	0.00	10	11.95	12.00	-10	1,573	-0.64%
2018/07/02	15	12.76	0	0.00	12.80	15	1,754	0.86%
2018/06/29	0	0.00	10	13.20	13.05	-10	1,789	-0.56%
2018/06/28	10	12.75	0	0.00	12.55	10	1,767	0.57%
2018/06/25	10	12.65	0	0.00	12.55	10	1,728	0.58%
2018/06/22	10	12.80	0	0.00	12.80	10	1,721	0.58%
2018/06/12	0	0.00	10	14.00	13.55	-10	1,596	-0.63%
2018/06/11	0	0.00	10	13.55	13.50	-10	1,555	-0.64%
2018/06/08	0	0.00	4	13.75	13.65	-4	1,527	-0.26%
2018/06/07	0	0.00	3	13.65	13.95	-3	1,387	-0.22%
2018/06/06	0	0.00	10	12.55	12.70	-10	1,212	-0.82%
2018/05/31	0	0.00	7	12.00	12.00	-7	1,070	-0.65%
2018/05/23	0	0.00	2	12.00	11.90	-2	1,014	-0.20%
2018/05/15	20	11.43	0	0.00	11.40	20	940	2.13%
2018/05/10	0	0.00	5	11.95	11.80	-5	972	-0.51%
2018/05/09	0	0.00	15	12.00	11.75	-15	962	-1.56%
2018/05/07	0	0.00	7	11.60	11.65	-7	965	-0.73%
2018/04/26	10	11.35	0	0.00	11.30	10	998	1.00%
2018/04/24	0	0.00	10	12.10	11.75	-10	1,032	-0.97%
2018/04/23	0	0.00	2	11.55	11.55	-2	990	-0.20%
2018/04/11	10	11.70	0	0.00	12.00	10	1,473	0.68%
2018/04/09	2	12.40	10	12.70	12.60	-8	1,418	-0.56%
2018/04/03	10	12.40	12	12.38	12.50	-2	1,377	-0.15%
2018/04/02	4	11.84	0	0.00	11.90	4	1,292	0.31%
2018/03/31	1	11.20	2	11.40	11.60	-1	1,218	-0.08%
2018/03/21	0.8	10.60	0	0.00	10.70	0.8	1,173	0.07%
2018/02/07	2	10.50	4	10.55	10.35	-2	1,098	-0.18%
2018/02/06	3	10.30	0	0.00	10.35	3	1,089	0.28%
2018/02/05	1	11.20	0	0.00	11.30	1	1,037	0.10%
2018/01/23	5	11.80	0	0.00	11.70	5	980	0.51%
2018/01/18	10	12.23	0	0.00	12.30	10	953	1.05%
2018/01/17	1	12.00	0	0.00	12.65	1	919	0.11%
2018/01/16	1	11.90	0	0.00	11.90	1	875	0.11%
2018/01/12	1	11.75	0	0.00	11.85	1	840	0.12%
2018/01/11	17	11.94	93	12.00	11.85	-76	811	-9.36%
2018/01/10	7	12.41	0	0.00	12.55	7	749	0.93%
2018/01/09	115	12.90	0	0.00	12.75	115	715	16.08%	大買/鉅額交易
2018/01/08	5	12.53	6	12.70	12.75	-1	582	-0.17%
2018/01/05	1	11.25	0	0.00	11.60	1	407	0.25%
2018/01/04	2	10.80	0	0.00	10.85	2	341	0.59%
2018/01/02	2	10.75	0	0.00	10.90	2	342	0.58%