鄉林 (5531)-元富-新店券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.25
漲跌
▼0.75
漲幅
-5.77%
成交量
27,167張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	12.67	11	12.21	12.25	0	2,646	0.00%
2024/04/29	15	12.85	5	12.80	13.00	10	2,199	0.45%
2024/04/26	28	11.14	7	11.21	11.85	21	1,966	1.07%
2024/04/25	0	0.00	18	11.10	10.80	-18	1,758	-1.02%
2024/04/24	33	11.22	6	10.93	11.20	27	1,638	1.65%
2024/04/22	11	10.87	0	0.00	10.80	11	1,418	0.78%
2024/04/19	11	11.09	11	10.51	10.50	0	1,165	0.00%
2024/04/18	1	10.25	1	10.75	10.75	0	947	0.00%
2024/04/09	1	10.00	1	10.05	10.05	0	781	0.00%
2024/04/02	1	9.81	0	0.00	9.81	1	743	0.13%
2024/03/18	1	9.56	0	0.00	9.57	1	762	0.13%
2024/03/05	2	9.75	0	0.00	9.71	2	776	0.26%
2024/02/27	5	10.05	5	10.00	9.93	0	751	0.00%
2024/02/23	5	10.35	5	10.25	10.15	0	778	0.00%
2024/02/20	0	0.00	0.3	10.45	10.40	-0.3	979	-0.03%
2024/02/19	0	0.00	5	10.50	10.50	-5	976	-0.51%
2024/02/16	5	10.35	0	0.00	10.30	5	960	0.52%
2024/01/30	0.1	10.35	0	0.00	10.25	0.1	910	0.01%
2024/01/17	0	0.00	5	10.10	10.10	-5	971	-0.51%
2024/01/16	10	10.40	5	10.30	10.25	5	956	0.52%
2024/01/11	0	0.00	5	10.60	10.70	-5	925	-0.54%
2024/01/10	5	10.60	5	10.25	10.30	0	912	0.00%
2024/01/09	5	10.80	0	0.00	10.65	5	902	0.55%
2024/01/04	5	10.45	5	10.45	10.45	0	883	0.00%
2024/01/03	7.4	10.56	5	10.45	10.45	2.4	887	0.27%
2023/12/26	5	10.60	5	10.70	10.75	0	868	0.00%
2023/12/19	10	10.85	10	10.75	10.80	0	839	0.00%
2023/12/14	0	0.00	1	10.85	11.05	-1	808	-0.12%
2023/12/13	1	11.15	5	10.95	11.05	-4	792	-0.50%
2023/12/12	5	10.80	0	0.00	10.50	5	766	0.65%
2023/12/05	5	10.80	5	10.85	10.75	0	748	0.00%
2023/12/04	5	10.80	5	10.90	10.70	0	741	0.00%
2023/12/01	0	0.00	5	10.95	10.90	-5	737	-0.68%
2023/11/29	5	10.85	0	0.00	10.75	5	734	0.68%
2023/11/23	0	0.00	5	11.30	11.30	-5	714	-0.70%
2023/11/22	5	11.20	0	0.00	11.15	5	694	0.72%
2023/11/20	0	0.00	6	11.20	11.10	-6	642	-0.93%
2023/10/25	0	0.00	2	10.33	10.55	-2	431	-0.46%
2023/10/18	0	0.00	1	10.00	9.94	-1	460	-0.22%
2023/08/18	0	0.00	5	9.77	9.65	-5	2,660	-0.19%
2023/08/17	5	9.64	0	0.00	9.74	5	2,961	0.17%
2023/07/26	0	0.00	3	10.17	10.05	-3	3,723	-0.08%
2023/07/19	0	0.00	2	9.94	9.93	-2	3,667	-0.05%
2023/07/18	7	10.18	5	10.05	9.99	2	3,650	0.05%
2023/07/14	0	0.00	5	10.55	10.50	-5	3,623	-0.14%
2023/07/12	6	10.37	1	10.20	10.15	5	3,648	0.14%
2023/07/06	1	10.65	0	0.00	10.70	1	3,695	0.03%
2023/07/05	0	0.00	1	10.70	10.70	-1	3,727	-0.03%
2023/07/04	1	10.90	0	0.00	10.80	1	3,708	0.03%
2023/07/03	5	10.97	0	0.00	10.95	5	3,681	0.14%
2023/06/26	1	11.20	10	11.38	11.30	-9	3,574	-0.25%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/14	8	11.99	0	0.00	11.80	8	3,305	0.24%
2023/06/13	5	12.05	10	12.18	12.00	-5	3,260	-0.15%
2023/06/12	0	0.00	2	12.40	11.95	-2	3,204	-0.06%
2023/06/09	0	0.00	2	12.85	12.70	-2	3,130	-0.06%
2023/06/08	7	12.96	0	0.00	12.85	7	3,038	0.23%
2023/06/07	0	0.00	5	12.94	13.30	-5	2,899	-0.17%
2023/06/06	3	12.40	1	12.35	12.35	2	2,685	0.07%
2023/05/31	0	0.00	84	11.83	12.00	-84	2,425	-3.46%
2023/05/30	1	11.90	11	11.80	11.75	-10	2,352	-0.42%
2023/05/29	7	11.89	0	0.00	11.80	7	2,317	0.30%
2023/05/26	2	12.20	1	12.35	11.85	1	2,261	0.04%
2023/05/25	7	12.66	0	0.00	12.45	7	2,157	0.32%
2023/05/24	12	12.13	8	11.97	12.95	4	1,995	0.20%
2023/05/23	10	11.98	38	11.94	11.80	-28	1,692	-1.65%
2023/05/22	0	0.00	31	11.89	11.90	-31	1,391	-2.23%
2023/05/19	1	10.60	1	10.60	10.85	0	1,220	0.00%
2023/05/18	1	10.70	1	10.80	10.70	0	1,152	0.00%
2023/05/16	1	11.20	2	11.30	11.00	-1	1,056	-0.09%
2023/04/18	15	10.15	0	0.00	10.10	15	497	3.02%
2023/04/17	15	10.35	0	0.00	10.35	15	473	3.17%
2023/04/13	15	9.97	0	0.00	9.94	15	407	3.69%
2023/04/12	15	9.82	0	0.00	9.86	15	374	4.01%
2023/04/10	0	0.00	5	9.72	9.59	-5	301	-1.66%
2023/03/21	5	9.13	5	9.10	9.10	0	246	0.00%
2023/03/09	5	9.33	0	0.00	9.28	5	239	2.09%
2022/11/11	0	0.00	2.4	9.13	9.18	-2.4	346	-0.71%
2022/10/06	0	0.00	10	9.59	9.58	-10	356	-2.81%
2022/09/26	0	0.00	5	9.01	9.03	-5	293	-1.70%
2022/09/16	5	9.02	0	0.00	9.05	5	305	1.64%
2022/09/13	0	0.00	5	9.12	9.15	-5	317	-1.58%
2022/09/01	5	9.11	0	0.00	9.19	5	328	1.52%
2022/08/22	0	0.00	5	9.17	9.11	-5	336	-1.48%
2022/08/19	5	9.10	0	0.00	9.11	5	336	1.49%
2022/06/10	0	0.00	5	9.84	9.88	-5	641	-0.78%
2022/06/09	5	9.81	0	0.00	9.72	5	649	0.77%
2022/05/26	0	0.00	6	9.74	9.70	-6	731	-0.82%
2022/05/25	5	9.57	0	0.00	9.70	5	739	0.68%
2022/05/24	0	0.00	5	9.61	9.61	-5	754	-0.66%
2022/05/23	0	0.00	10	9.81	9.67	-10	765	-1.31%
2022/05/20	6	9.71	0	0.00	9.80	6	777	0.77%
2022/05/16	0	0.00	1	9.44	9.36	-1	827	-0.12%
2022/05/12	11	9.27	0	0.00	9.23	11	834	1.32%
2022/05/09	10	9.76	0	0.00	9.86	10	793	1.26%
2022/05/05	5	10.10	5	10.15	10.15	0	812	0.00%
2022/04/25	5	10.05	5	10.10	10.05	0	860	0.00%
2022/04/14	0	0.00	5	10.60	10.50	-5	892	-0.56%
2022/04/13	5	10.50	0	0.00	10.60	5	899	0.56%
2022/03/17	0	0.00	5	10.30	10.45	-5	778	-0.64%
2022/03/16	5	10.20	0	0.00	10.10	5	787	0.64%
2022/03/07	0	0.00	1	10.15	10.10	-1	855	-0.12%
2022/02/24	5	10.80	5	10.90	10.60	0	1,050	0.00%
2022/02/23	1	10.85	1	11.05	10.90	0	1,044	0.00%
2022/02/14	0	0.00	5	10.55	10.55	-5	1,111	-0.45%
2022/02/11	5	10.70	0	0.00	10.70	5	1,121	0.45%
2022/02/08	5	10.60	5	10.75	10.85	0	1,183	0.00%
2022/01/17	5	10.50	5	10.60	10.60	0	1,302	0.00%
2021/12/29	0	0.00	5	11.05	11.10	-5	1,281	-0.39%
2021/12/28	5	10.95	0	0.00	11.00	5	1,287	0.39%
2021/12/22	0	0.00	5	10.90	11.00	-5	1,321	-0.38%
2021/12/21	5	10.80	0	0.00	10.85	5	1,319	0.38%
2021/12/01	5	10.70	5	10.90	11.30	0	1,297	0.00%
2021/11/29	5	10.70	5	10.70	10.70	0	1,115	0.00%
2021/11/26	0	0.00	5	10.95	10.80	-5	1,098	-0.46%
2021/11/24	5	11.05	0	0.00	11.05	5	1,078	0.46%
2021/11/23	0	0.00	5	11.05	10.95	-5	1,072	-0.47%
2021/11/19	5	11.20	0	0.00	11.20	5	1,090	0.46%
2021/11/10	0	0.00	1	11.95	11.95	-1	1,101	-0.09%
2021/11/03	1	11.95	0	0.00	12.00	1	1,015	0.10%
2021/10/29	0	0.00	23	11.05	11.10	-23	920	-2.50%
2021/10/13	5	10.40	5	10.50	10.30	0	1,114	0.00%
2021/10/04	5	10.80	10	10.43	10.25	-5	1,187	-0.42%
2021/09/30	5	10.90	5	11.05	11.05	0	1,216	0.00%
2021/09/24	47	11.00	0	0.00	11.05	47	1,277	3.68%
2021/09/15	0	0.00	0	11.30	11.55	0	1,318	0.00%
2021/09/14	0	0.00	4	11.45	11.40	-4	1,337	-0.30%
2021/09/13	0	0.00	1	11.35	11.40	-1	1,373	-0.07%
2021/09/10	3	11.25	0	0.00	11.30	3	1,397	0.21%
2021/09/03	10	11.85	6	11.95	11.90	4	1,598	0.25%
2021/08/26	0	0.00	5	11.95	11.75	-5	1,908	-0.26%
2021/08/25	5	12.00	8	11.95	12.00	-3	1,910	-0.16%
2021/08/19	0	0.00	4	11.35	11.20	-4	1,871	-0.21%
2021/08/18	0	0.00	1	11.45	11.55	-1	1,883	-0.05%
2021/08/17	4	11.40	3	11.40	11.40	1	1,912	0.05%
2021/08/13	30	11.73	0	0.00	11.65	30	1,928	1.56%
2021/08/06	4	11.95	4	12.05	11.95	0	2,135	0.00%
2021/07/27	0	0.00	15	11.85	11.85	-15	2,618	-0.57%
2021/07/22	0	0.00	1.4	12.07	12.00	-1.4	2,850	-0.05%
2021/07/21	8	11.85	0	0.00	11.75	8	2,994	0.27%
2021/07/13	5	12.10	5	11.90	11.90	0	4,644	0.00%
2021/06/29	5	12.05	5	12.00	12.00	0	4,839	0.00%
2021/06/28	5	12.25	5	12.40	12.40	0	4,872	0.00%
2021/06/22	0	0.00	20	12.20	12.20	-20	4,859	-0.41%
2021/06/11	7	12.34	7	12.61	12.40	0	4,920	0.00%
2021/06/09	5	11.80	5	12.15	12.95	0	4,670	0.00%
2021/06/07	5	11.60	5	11.65	11.65	0	4,606	0.00%
2021/05/28	20	12.30	0	0.00	12.20	20	4,744	0.42%
2021/05/25	5	11.75	10	11.63	11.55	-5	4,765	-0.10%
2021/05/24	5	11.35	5	11.50	11.60	0	4,767	0.00%
2021/05/11	1	13.80	1	13.90	13.35	0	4,820	0.00%
2021/05/06	6	13.97	5	14.07	13.75	1	4,773	0.02%
2021/05/05	5	14.20	10	14.25	13.90	-5	4,756	-0.11%
2021/04/29	2	15.68	36	15.88	15.30	-34	4,587	-0.74%
2021/04/28	20	15.88	10	15.85	15.60	10	4,518	0.22%
2021/04/27	31	16.12	21	16.22	16.05	10	4,454	0.22%
2021/04/26	82	17.00	40	17.20	16.70	42	4,326	0.97%
2021/04/23	65	17.49	80	17.21	17.85	-15	4,042	-0.37%
2021/04/22	20	17.15	11	17.06	16.25	9	3,479	0.26%
2021/04/21	0	0.00	3	15.57	15.60	-3	3,074	-0.10%
2021/04/20	1	15.25	0	0.00	15.15	1	3,012	0.03%
2021/04/19	0	0.00	4	15.48	15.70	-4	2,941	-0.14%
2021/04/15	0	0.00	1	14.45	14.35	-1	2,784	-0.04%
2021/04/14	2	14.35	0	0.00	14.50	2	2,820	0.07%
2021/04/12	0	0.00	5	14.90	15.00	-5	2,924	-0.17%
2021/04/09	5	14.85	0	0.00	14.75	5	2,964	0.17%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/03/22	0	0.00	16	14.90	14.95	-16	5,392	-0.30%
2021/03/17	2	16.00	2	15.35	15.25	0	5,423	0.00%
2021/03/16	0	0.00	2	15.80	15.85	-2	5,411	-0.04%
2021/03/10	1	15.55	0	0.00	15.30	1	5,720	0.02%
2021/03/08	0	0.00	5	15.25	15.10	-5	6,023	-0.08%
2021/03/05	5	15.00	1.1	15.00	15.00	3.9	6,273	0.06%
2021/03/03	0	0.00	5	15.05	15.05	-5	7,386	-0.07%
2021/02/26	1	14.90	0	0.00	14.70	1	8,639	0.01%
2021/02/24	5	15.45	0	0.00	15.00	5	9,162	0.05%
2021/02/23	0	0.00	1	15.45	15.25	-1	9,170	-0.01%
2021/02/22	1	15.30	0.4	14.95	14.85	0.6	9,292	0.01%
2021/02/02	0	0.00	13	13.15	14.35	-13	8,966	-0.14%
2021/02/01	0	0.00	26	12.59	13.05	-26	8,903	-0.29%
2021/01/29	0	0.00	7	12.94	12.85	-7	8,856	-0.08%
2021/01/28	5	13.25	5	13.15	13.20	0	8,818	0.00%
2021/01/27	0	0.00	10	13.55	13.40	-10	8,803	-0.11%
2021/01/26	2	13.45	3	13.95	13.30	-1	8,768	-0.01%
2021/01/25	0	0.00	3	13.80	13.85	-3	8,722	-0.03%
2021/01/22	6	13.72	26	13.63	13.80	-20	8,672	-0.23%
2021/01/21	5	14.05	5	14.25	13.90	0	8,645	0.00%
2021/01/19	1	14.95	0	0.00	14.95	1	8,546	0.01%
2021/01/18	5	14.35	5	14.50	14.50	0	8,518	0.00%
2021/01/15	5	15.20	5	14.80	14.70	0	8,489	0.00%
2021/01/08	1	14.95	1	15.25	15.10	0	8,342	0.00%
2021/01/07	0	0.00	11	15.10	14.85	-11	8,306	-0.13%
2021/01/06	19	15.14	0	0.00	14.95	19	8,257	0.23%
2021/01/05	31	15.58	0	0.00	15.60	31	8,186	0.38%
2020/12/31	7	16.03	11	16.08	16.50	-4	8,001	-0.05%
2020/12/30	11	16.46	6	17.63	15.70	5	7,882	0.06%
2020/12/29	0	0.00	30	16.90	16.90	-30	7,396	-0.41%
2020/12/25	10	15.33	10	15.40	15.10	0	7,256	0.00%
2020/12/24	11	15.69	35	15.60	15.30	-24	7,207	-0.33%
2020/12/23	44	15.28	25	15.31	15.50	19	7,122	0.27%
2020/12/22	15	15.78	2	15.20	15.20	13	7,036	0.18%
2020/12/21	7	16.31	5	16.85	16.80	2	6,898	0.03%
2020/12/18	66	18.74	39	19.03	17.20	27	6,703	0.40%
2020/12/17	10	17.50	13	18.27	18.95	-3	5,659	-0.05%
2020/12/15	1	16.75	0	0.00	17.00	1	5,504	0.02%
2020/12/07	0	0.00	2	16.20	16.45	-2	5,202	-0.04%
2020/12/02	17	18.79	5	19.40	18.35	12	4,853	0.25%
2020/12/01	29	19.18	26	18.82	19.50	3	4,654	0.06%
2020/11/30	28	17.61	2	18.10	18.10	26	4,409	0.59%
2020/11/27	28	17.30	5	17.91	17.95	23	3,951	0.58%
2020/11/26	6	15.53	14.5	16.12	16.35	-8.5	3,270	-0.26%
2020/11/25	25	14.72	103	14.81	14.90	-78	2,655	-2.94%	大賣/
2020/11/24	4	13.00	0	0.00	13.55	4	2,001	0.20%
2020/11/23	2	12.35	36	12.16	12.35	-34	1,644	-2.07%
2020/11/19	1	11.55	51	11.41	11.20	-50	1,422	-3.52%
2020/10/30	0	0.00	5	10.20	10.15	-5	1,385	-0.36%
2020/10/29	0	0.00	20	10.20	10.25	-20	1,386	-1.44%
2020/10/22	5	10.35	5	10.30	10.30	0	1,409	0.00%
2020/10/19	5	10.25	5	10.40	10.40	0	1,438	0.00%
2020/10/16	0	0.00	3	10.20	10.25	-3	1,432	-0.21%
2020/10/15	5	10.15	5	10.20	10.20	0	1,445	0.00%
2020/10/14	1	10.05	0	0.00	10.25	1	1,447	0.07%
2020/10/13	2	10.05	0	0.00	10.10	2	1,459	0.14%
2020/10/08	10	10.40	0	0.00	10.40	10	1,504	0.66%
2020/09/21	0	0.00	33	11.10	11.15	-33	1,524	-2.16%
2020/09/14	30	10.29	0	0.00	10.15	30	1,531	1.96%
2020/09/11	30	10.30	0	0.00	10.30	30	1,515	1.98%
2020/09/10	0	0.00	5	10.62	10.60	-5	1,498	-0.33%
2020/09/09	10	10.35	5	10.35	10.40	5	1,482	0.34%
2020/09/07	2	10.05	2	10.15	10.40	0	1,434	0.00%
2020/09/02	5	10.10	5	10.00	10.00	0	1,349	0.00%
2020/08/25	5	10.45	5	10.35	10.35	0	1,276	0.00%
2020/08/05	0	0.00	0.7	9.39	9.40	-0.7	1,207	-0.06%
2020/07/24	5	10.15	5	10.05	9.97	0	1,183	0.00%
2020/07/07	20	10.33	0	0.00	10.20	20	1,012	1.98%
2020/06/30	0	0.00	0.2	9.83	9.90	-0.2	947	-0.03%
2020/06/29	0	0.00	12	9.98	9.91	-12	952	-1.26%
2020/06/24	50	9.90	0	0.00	9.85	50	941	5.31%
2020/06/23	24	9.94	2	9.85	10.05	22	946	2.32%
2020/06/22	60	10.11	0	0.00	10.20	60	936	6.41%
2020/06/02	0	0.00	1	9.20	9.35	-1	966	-0.10%
2020/05/15	1	8.70	1	8.60	8.58	0	816	0.00%
2020/04/29	0	0.00	10	9.10	8.98	-10	817	-1.22%
2020/04/21	1	8.63	1	8.64	8.55	0	903	0.00%
2020/03/26	0	0.00	28	8.03	7.99	-28	838	-3.34%
2020/02/06	10	9.66	0	0.00	9.66	10	1,111	0.90%
2019/12/31	0	0.00	1	10.90	10.95	-1	1,510	-0.07%
2019/12/30	1	10.90	0	0.00	10.85	1	1,545	0.06%
2019/12/11	10	11.15	0	0.00	11.05	10	1,684	0.59%
2019/12/03	0	0.00	1	10.60	10.65	-1	1,619	-0.06%
2019/11/29	1	10.65	1	10.75	10.60	0	1,604	0.00%
2019/11/27	1	10.70	1	10.80	10.75	0	1,597	0.00%
2019/11/26	2	10.78	1	10.95	10.70	1	1,588	0.06%
2019/11/25	0	0.00	1	11.05	11.00	-1	1,522	-0.07%
2019/11/22	0	0.00	1	10.80	10.95	-1	1,518	-0.07%
2019/11/21	2	11.00	1	11.30	10.75	1	1,413	0.07%
2019/11/20	1.1	11.48	0	0.00	11.25	1.1	1,362	0.08%
2019/11/18	0	0.00	8	11.86	11.60	-8	1,399	-0.57%
2019/11/14	1	11.50	1	11.50	11.60	0	1,354	0.00%
2019/11/07	0	0.00	3	12.12	12.15	-3	1,269	-0.24%
2019/11/06	0	0.00	7	11.93	12.30	-7	1,254	-0.56%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,226	-0.08%
2019/11/04	1	11.80	2	11.85	11.75	-1	1,239	-0.08%
2019/11/01	1	11.60	2	11.60	11.50	-1	1,205	-0.08%
2019/10/31	5	12.00	0	0.00	11.90	5	1,180	0.42%
2019/10/30	0	0.00	0.2	12.05	12.05	-0.2	1,175	-0.01%
2019/10/29	2	12.40	1	12.10	12.10	1	1,169	0.09%
2019/10/28	3	12.43	5.1	12.51	12.40	-2.1	1,150	-0.18%
2019/10/25	1	12.50	0	0.00	12.45	1	1,143	0.09%
2019/10/24	3	12.65	1	12.60	12.80	2	1,128	0.18%
2019/10/23	3	12.53	1	12.70	12.45	2	1,102	0.18%
2019/10/22	1	12.55	0	0.00	12.60	1	1,093	0.09%
2019/10/21	7	12.79	2	12.75	12.80	5	1,065	0.47%
2019/10/18	6	13.13	3	12.60	12.60	3	991	0.30%
2019/10/17	0	0.00	0.1	12.95	12.95	-0.1	877	-0.01%
2019/10/04	15	11.78	4	11.75	11.50	11	628	1.75%
2019/10/03	30	11.54	0	0.00	11.60	30	587	5.11%
2019/09/26	0	0.00	6	11.03	11.00	-6	543	-1.10%
2019/09/25	0	0.00	1	11.05	10.95	-1	538	-0.19%
2019/09/23	1	11.05	3	11.12	10.95	-2	518	-0.39%
2019/09/20	13	10.90	0	0.00	10.95	13	489	2.65%
2019/09/12	0	0.00	10	9.93	9.93	-10	370	-2.70%
2019/08/07	0	0.00	1	9.22	9.25	-1	376	-0.27%
2019/08/05	1	9.50	0	0.00	9.52	1	356	0.28%
2019/07/29	0	0.00	10	9.75	9.72	-10	350	-2.86%
2019/07/10	0	0.00	4	9.87	9.86	-4	377	-1.06%
2019/07/08	0	0.00	4	9.86	9.88	-4	384	-1.04%
2019/07/04	0	0.00	4	9.87	9.86	-4	386	-1.04%
2019/06/19	0	0.00	4	9.86	9.97	-4	412	-0.97%
2019/06/17	0	0.00	4	9.93	9.90	-4	408	-0.98%
2019/06/12	10	9.95	0	0.00	9.97	10	410	2.43%
2019/06/03	0	0.00	2	10.15	10.10	-2	398	-0.50%
2019/05/21	41	10.20	3	10.13	10.20	38	339	11.20%
2019/03/25	0	0.00	0.3	10.50	10.50	-0.3	307	-0.08%
2019/02/11	0	0.00	78	10.30	10.40	-78	314	-24.77%
2018/12/13	1	10.40	1	10.45	10.45	0	703	0.00%
2018/11/23	0	0.00	14	10.25	10.30	-14	766	-1.83%
2018/11/19	0	0.00	4	10.55	10.60	-4	834	-0.48%
2018/11/01	1	9.72	1	9.78	9.90	0	890	0.00%
2018/10/31	19	9.78	1	9.81	9.80	18	889	2.02%
2018/10/09	0	0.00	1	11.45	11.50	-1	738	-0.14%
2018/10/08	1	11.40	1	11.60	11.35	0	743	0.00%
2018/10/05	1	11.60	1	11.50	11.60	0	713	0.00%
2018/10/03	1	12.05	1	12.00	12.00	0	689	0.00%
2018/10/01	1	12.00	0	0.00	11.95	1	701	0.14%
2018/09/28	1	11.90	2	12.05	12.05	-1	724	-0.14%
2018/09/27	1	12.10	0	0.00	12.15	1	734	0.14%
2018/09/26	1	12.20	1	12.35	12.35	0	714	0.00%
2018/09/21	0	0.00	1	12.05	12.40	-1	715	-0.14%
2018/09/20	3	12.07	0	0.00	12.05	3	778	0.39%
2018/09/12	1	11.20	1	11.20	11.20	0	825	0.00%
2018/08/29	0	0.00	5	11.75	11.50	-5	1,341	-0.37%
2018/08/21	5	11.40	0	0.00	11.50	5	1,413	0.35%
2018/08/08	0	0.00	1	12.60	12.70	-1	1,449	-0.07%
2018/07/30	0	0.00	1	12.50	12.55	-1	1,479	-0.07%
2018/07/24	1	12.25	0	0.00	12.25	1	1,464	0.07%
2018/07/09	0	0.00	3	11.95	12.00	-3	1,573	-0.19%
2018/06/20	0	0.00	8	13.35	12.95	-8	1,700	-0.47%
2018/06/13	1.1	13.34	10	13.35	13.20	-8.9	1,620	-0.55%
2018/06/12	11	14.13	2	13.65	13.55	9	1,596	0.56%
2018/06/11	3	13.45	0	0.00	13.50	3	1,555	0.19%
2018/06/08	8	14.23	0	0.00	13.65	8	1,527	0.52%
2018/06/07	2	13.85	4.5	13.95	13.95	-2.5	1,387	-0.18%
2018/06/05	0	0.00	1	12.50	12.45	-1	1,165	-0.09%
2018/06/04	0	0.00	1	12.50	12.45	-1	1,155	-0.09%
2018/05/22	0	0.00	6.5	12.37	12.05	-6.5	998	-0.65%
2018/05/18	1	11.60	1	11.50	11.65	0	936	0.00%
2018/05/17	1	11.45	0	0.00	11.50	1	940	0.11%
2018/05/16	0	0.00	1	11.50	11.55	-1	942	-0.11%
2018/05/15	1	11.40	1	11.65	11.40	0	940	0.00%
2018/05/14	2	11.50	2	11.68	11.60	0	981	0.00%
2018/05/11	1	11.75	1	12.15	11.75	0	981	0.00%
2018/05/10	1	11.75	0	0.00	11.80	1	972	0.10%
2018/04/23	0	0.00	8	11.60	11.55	-8	990	-0.81%
2018/04/13	0	0.00	11	11.81	11.60	-11	1,248	-0.88%
2018/04/10	12	12.19	0	0.00	11.95	12	1,439	0.83%
2018/04/09	0	0.00	24	12.65	12.60	-24	1,418	-1.69%
2018/04/03	2	12.08	1	12.35	12.50	1	1,377	0.07%
2018/04/02	5	11.75	10	11.94	11.90	-5	1,292	-0.39%
2018/03/31	45	11.29	41	11.48	11.60	4	1,218	0.33%
2018/03/30	0	0.00	16	10.62	10.70	-16	1,161	-1.38%
2018/03/27	3	10.50	17	10.56	10.75	-14	1,159	-1.21%
2018/03/26	0	0.00	13	10.42	10.40	-13	1,154	-1.13%
2018/03/23	3	10.45	0	0.00	10.50	3	1,154	0.26%
2018/03/21	0	0.00	34	10.62	10.70	-34	1,173	-2.90%
2018/03/09	0	0.00	10	10.30	10.35	-10	1,132	-0.88%
2018/03/07	5	10.35	0	0.00	10.30	5	1,133	0.44%
2018/02/23	3	10.70	0	0.00	10.70	3	1,121	0.27%
2018/02/08	10	10.50	0	0.00	10.50	10	1,102	0.91%
2018/02/06	0	0.00	17	10.59	10.35	-17	1,089	-1.56%
2018/02/02	3	11.40	0	0.00	11.40	3	1,032	0.29%
2018/01/30	2	11.70	0	0.00	11.55	2	1,019	0.20%
2018/01/29	0	0.00	10	11.65	11.65	-10	1,013	-0.99%
2018/01/18	15	12.63	16	12.30	12.30	-1	953	-0.10%
2018/01/17	0	0.00	3	12.00	12.65	-3	919	-0.33%
2018/01/15	5	11.95	10	12.10	11.95	-5	861	-0.58%
2018/01/12	0	0.00	18	11.85	11.85	-18	840	-2.14%
2018/01/11	24	12.00	18	12.04	11.85	6	811	0.74%
2018/01/10	7	12.55	7	12.70	12.55	0	749	0.00%
2018/01/09	13	12.93	10	12.75	12.75	3	715	0.42%
2018/01/08	43	11.78	7.8	12.75	12.75	35.3	582	6.05%
2018/01/05	20	11.43	0	0.00	11.60	20	407	4.90%
2018/01/04	4	10.80	0	0.00	10.85	4	341	1.17%
2018/01/02	42	10.82	0	0.00	10.90	42	342	12.27%