鄉林 (5531)-元富-林園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.45
漲跌
▲1.20
漲幅
+9.80%
成交量
15,243張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	12.25	20	13.45	13.45	-15	2,894	-0.52%
2024/04/30	15	12.95	10	12.25	12.25	5	2,646	0.19%
2024/04/26	7	10.89	18	11.10	11.85	-11	1,966	-0.56%
2024/04/25	13	11.10	3	10.80	10.80	10	1,758	0.57%
2024/04/24	15	10.88	18	10.97	11.20	-3	1,638	-0.18%
2024/04/23	14	10.66	14	10.73	10.85	0	1,487	0.00%
2024/04/22	2	11.15	4	11.36	10.80	-2	1,418	-0.14%
2024/04/19	3	10.67	4	10.99	10.50	-1	1,165	-0.09%
2024/04/18	0	0.00	4	10.25	10.75	-4	947	-0.42%
2024/04/17	9	9.60	9	9.66	9.81	0	847	0.00%
2024/04/16	3	9.55	3	9.48	9.48	0	847	0.00%
2024/04/15	9	9.86	9	9.80	9.80	0	835	0.00%
2024/04/12	18	9.88	18	9.87	9.90	0	848	0.00%
2024/04/11	0	0.00	4	10.15	10.00	-4	826	-0.48%
2024/04/10	10	10.16	4	10.05	10.05	6	800	0.75%
2024/04/09	2	10.00	4	10.03	10.05	-2	781	-0.26%
2024/04/08	4	9.80	9	9.91	9.91	-5	756	-0.66%
2024/04/03	10	9.82	6	9.88	9.75	4	749	0.53%
2024/04/02	3	9.75	5	9.84	9.81	-2	743	-0.27%
2024/04/01	6	9.78	6	9.80	9.74	0	739	0.00%
2024/03/29	12	9.66	12	9.65	9.61	0	731	0.00%
2024/03/28	3	9.72	6	9.77	9.74	-3	734	-0.41%
2024/03/27	16	9.76	13	9.73	9.73	3	736	0.41%
2024/03/26	7	9.51	7	9.51	9.46	0	722	0.00%
2024/03/25	2	9.42	2	9.45	9.42	0	721	0.00%
2024/03/21	7	9.41	7	9.51	9.45	0	725	0.00%
2024/03/20	14	9.40	14	9.41	9.38	0	744	0.00%
2024/03/18	7	9.60	7	9.57	9.57	0	762	0.00%
2024/03/15	6	9.68	6	9.64	9.63	0	767	0.00%
2024/03/14	3	9.71	3	9.74	9.72	0	769	0.00%
2024/03/13	13	9.69	13	9.71	9.72	0	771	0.00%
2024/03/12	2	9.77	2	9.77	9.77	0	771	0.00%
2024/03/11	0	0.00	4	9.72	9.72	-4	773	-0.52%
2024/03/08	10	9.71	6	9.67	9.66	4	776	0.52%
2024/03/07	11	9.76	13	9.76	9.73	-2	776	-0.26%
2024/03/06	9	9.79	7	9.77	9.76	2	778	0.26%
2024/03/05	32	9.75	32	9.72	9.71	0	776	0.00%
2024/03/04	6	9.80	6	9.84	9.81	0	771	0.00%
2024/03/01	14	9.79	15	9.81	9.80	-1	771	-0.13%
2024/02/29	38	9.90	37	9.91	9.89	1	767	0.13%
2024/02/27	33	9.99	33	9.98	9.93	0	751	0.00%
2024/02/26	14	10.12	11	10.18	10.10	3	750	0.40%
2024/02/23	22	10.18	20	10.11	10.15	2	778	0.26%
2024/02/22	13	10.34	11	10.35	10.30	2	778	0.26%
2024/02/21	11	10.36	11	10.41	10.40	0	838	0.00%
2024/02/20	17	10.44	17	10.45	10.40	0	979	0.00%
2024/02/19	5	10.38	5	10.45	10.50	0	976	0.00%
2024/02/16	4	10.33	4	10.33	10.30	0	960	0.00%
2024/02/15	5	10.16	8	10.29	10.30	-3	959	-0.31%
2024/02/05	13	10.35	10	10.28	10.25	3	957	0.31%
2024/02/02	0	0.00	3	10.58	10.50	-3	946	-0.32%
2024/02/01	6	10.30	7	10.41	10.30	-1	929	-0.11%
2024/01/31	6	10.30	6	10.33	10.30	0	911	0.00%
2024/01/30	6	10.35	6	10.28	10.25	0	910	0.00%
2024/01/29	6	10.38	6	10.43	10.45	0	911	0.00%
2024/01/26	2	10.40	2	10.45	10.45	0	916	0.00%
2024/01/25	2	10.40	2	10.40	10.40	0	928	0.00%
2024/01/24	0	0.00	3	10.37	10.35	-3	933	-0.32%
2024/01/23	2	10.25	5	10.35	10.25	-3	932	-0.32%
2024/01/22	17	10.27	13	10.32	10.25	4	933	0.43%
2024/01/19	16	10.30	14	10.36	10.25	2	935	0.21%
2024/01/18	12	10.12	13	10.20	10.15	-1	947	-0.11%
2024/01/17	3	10.20	3	10.15	10.10	0	971	0.00%
2024/01/15	12	10.60	9	10.70	10.50	3	944	0.32%
2024/01/12	20	10.67	18	10.75	10.60	2	948	0.21%
2024/01/11	2	10.35	2	10.45	10.70	0	925	0.00%
2024/01/10	19	10.51	19	10.30	10.30	0	912	0.00%
2024/01/09	12	10.74	14	10.73	10.65	-2	902	-0.22%
2024/01/08	8	10.84	8	10.99	10.75	0	899	0.00%
2024/01/05	8	10.52	8	10.58	10.55	0	881	0.00%
2024/01/04	4	10.48	4	10.48	10.45	0	883	0.00%
2024/01/03	5	10.50	6	10.52	10.45	-1	887	-0.11%
2024/01/02	9	10.68	7	10.71	10.65	2	886	0.23%
2023/12/29	12	10.69	12	10.70	10.70	0	883	0.00%
2023/12/28	13	10.54	13	10.55	10.55	0	878	0.00%
2023/12/27	10	10.63	10	10.65	10.65	0	869	0.00%
2023/12/26	8	10.58	9	10.69	10.75	-1	868	-0.12%
2023/12/25	12	10.69	10	10.60	10.60	2	872	0.23%
2023/12/22	10	10.89	8	10.75	10.70	2	865	0.23%
2023/12/21	6	10.95	6	10.98	10.90	0	858	0.00%
2023/12/20	7	10.81	7	10.89	11.00	0	847	0.00%
2023/12/19	13	10.79	13	10.83	10.80	0	839	0.00%
2023/12/18	15	10.94	14	11.04	10.85	1	835	0.12%
2023/12/15	7	11.02	3	11.15	10.95	4	829	0.48%
2023/12/14	5	10.93	7	11.04	11.05	-2	808	-0.25%
2023/12/13	12	10.97	11.7	10.85	11.05	0.3	792	0.04%
2023/12/12	10	10.72	5	10.50	10.50	5	766	0.65%
2023/12/11	7	10.71	7	10.79	10.75	0	756	0.00%
2023/12/08	2	10.75	2	10.85	10.85	0	755	0.00%
2023/12/07	5	10.89	1	10.75	10.70	4	752	0.53%
2023/12/06	6	10.84	8	10.93	10.95	-2	752	-0.27%
2023/12/05	6	10.72	6	10.80	10.75	0	748	0.00%
2023/12/04	14	10.78	12	10.85	10.70	2	741	0.27%
2023/12/01	8	10.90	29	10.98	10.90	-21	737	-2.85%
2023/11/30	2	10.75	2.9	10.81	10.75	-0.9	733	-0.12%
2023/11/29	2	10.85	2	10.85	10.75	0	734	0.00%
2023/11/28	0	0.00	2	10.95	10.90	-2	736	-0.27%
2023/11/27	2	10.85	0	0.00	10.75	2	734	0.27%
2023/11/22	0	0.00	1	11.15	11.15	-1	694	-0.14%
2023/11/17	3	10.82	6	10.83	11.10	-3	574	-0.52%
2023/11/16	1	10.45	10	10.54	10.55	-9	439	-2.05%
2023/11/15	4	10.13	5	10.18	10.20	-1	424	-0.24%
2023/11/14	7	10.06	7	10.10	10.05	0	427	0.00%
2023/11/13	5	10.16	5	10.15	10.10	0	431	0.00%
2023/11/10	7	10.19	6	10.23	10.20	1	431	0.23%
2023/11/09	14	10.34	11	10.24	10.20	3	434	0.69%
2023/11/08	12	10.44	10	10.50	10.50	2	442	0.45%
2023/11/07	9	10.50	6	10.50	10.40	3	447	0.67%
2023/11/06	10	10.52	10	10.58	10.60	0	458	0.00%
2023/11/03	6	10.63	5	10.71	10.55	1	458	0.22%
2023/11/02	3	10.47	3	10.53	10.60	0	458	0.00%
2023/11/01	3	10.15	10	10.33	10.45	-7	448	-1.56%
2023/10/31	4	10.30	2	10.35	10.15	2	448	0.45%
2023/10/30	13	10.26	13	10.30	10.30	0	457	0.00%
2023/10/27	16	10.39	11	10.33	10.30	5	457	1.09%
2023/10/26	8	10.60	8	10.74	10.45	0	456	0.00%
2023/10/25	11	10.33	11	10.41	10.55	0	431	0.00%
2023/10/24	2	10.10	2	10.20	10.15	0	414	0.00%
2023/10/23	8	10.14	8	10.16	10.15	0	439	0.00%
2023/10/20	8	9.80	10	9.94	10.15	-2	440	-0.45%
2023/10/19	2	9.94	2	9.98	9.94	0	449	0.00%
2023/10/18	0	0.00	1	9.94	9.94	-1	460	-0.22%
2023/10/17	7	10.00	7	9.95	9.95	0	466	0.00%
2023/10/16	3	10.08	2	10.10	10.05	1	484	0.21%
2023/10/13	0	0.00	2	10.05	10.05	-2	515	-0.39%
2023/10/06	5	9.77	9	9.81	9.75	-4	548	-0.73%
2023/10/05	4	9.61	4	9.65	9.62	0	568	0.00%
2023/10/04	11	9.60	11	9.63	9.58	0	587	0.00%
2023/10/03	3	9.64	3	9.71	9.68	0	593	0.00%
2023/10/02	17	9.75	13	9.72	9.71	4	623	0.64%
2023/09/28	6	9.79	6	9.87	9.84	0	642	0.00%
2023/09/27	3	9.59	5	9.65	9.62	-2	654	-0.31%
2023/09/26	4	9.60	4	9.56	9.60	0	677	0.00%
2023/09/25	12	9.61	10	9.65	9.62	2	688	0.29%
2023/09/22	0	0.00	4	9.67	9.60	-4	704	-0.57%
2023/09/21	14	9.65	10	9.56	9.55	4	723	0.55%
2023/09/20	3	9.80	3	9.79	9.72	0	740	0.00%
2023/09/19	2	9.77	2	9.83	9.79	0	782	0.00%
2023/09/15	11	9.71	12	9.74	9.73	-1	877	-0.11%
2023/09/14	6	9.74	6	9.76	9.75	0	908	0.00%
2023/09/13	1	9.82	4	9.73	9.77	-3	936	-0.32%
2023/09/12	10	9.60	8	9.61	9.58	2	979	0.20%
2023/09/11	8	9.65	8	9.68	9.59	0	1,048	0.00%
2023/09/08	0	0.00	1	9.71	9.63	-1	1,091	-0.09%
2023/09/07	7	9.65	6	9.71	9.69	1	1,148	0.09%
2023/09/06	14	9.78	12	9.68	9.67	2	1,224	0.16%
2023/09/05	5	9.84	5	9.88	9.83	0	1,313	0.00%
2023/09/04	9	9.80	9	9.86	9.91	0	1,453	0.00%
2023/09/01	6	9.66	8	9.68	9.72	-2	1,665	-0.12%
2023/08/30	5	9.50	5	9.55	9.53	0	1,865	0.00%
2023/08/28	25	9.48	25	9.40	9.36	0	1,923	0.00%
2023/08/25	1	9.40	1	9.47	9.50	0	1,994	0.00%
2023/08/24	9	9.40	9	9.42	9.39	0	2,029	0.00%
2023/08/23	15	9.37	15	9.41	9.35	0	2,087	0.00%
2023/08/22	18	9.50	18	9.35	9.34	0	2,203	0.00%
2023/08/21	11	9.63	11	9.63	9.62	0	2,358	0.00%
2023/08/18	15	9.69	15	9.77	9.65	0	2,660	0.00%
2023/08/17	27	9.67	25	9.72	9.74	2	2,961	0.07%
2023/08/16	13	9.69	13	9.74	9.69	0	3,127	0.00%
2023/08/15	8	9.76	8	9.84	9.89	0	3,194	0.00%
2023/08/14	14	9.82	16	9.74	9.68	-2	3,227	-0.06%
2023/08/11	4	9.94	4	10.00	9.98	0	3,276	0.00%
2023/08/10	12	9.94	10	9.91	9.90	2	3,368	0.06%
2023/08/09	0	0.00	2	10.10	10.15	-2	3,508	-0.06%
2023/08/08	3	10.10	1	10.15	10.05	2	3,675	0.05%
2023/08/07	14	10.09	14	10.13	10.15	0	3,705	0.00%
2023/08/04	2	10.15	2	10.20	10.20	0	3,710	0.00%
2023/08/02	6	10.10	6	10.15	10.05	0	3,734	0.00%
2023/08/01	5	10.27	5	10.20	10.20	0	3,730	0.00%
2023/07/31	0	0.00	1	10.30	10.30	-1	3,727	-0.03%
2023/07/28	3	10.20	2	10.25	10.20	1	3,721	0.03%
2023/07/27	4	10.18	5	10.23	10.25	-1	3,723	-0.03%
2023/07/26	1	10.25	3	10.15	10.05	-2	3,723	-0.05%
2023/07/25	3	9.79	5	9.89	9.86	-2	3,701	-0.05%
2023/07/24	30	9.92	28	9.83	9.77	2	3,695	0.05%
2023/07/21	7	10.00	7	10.05	10.05	0	3,679	0.00%
2023/07/20	0	0.00	5	10.06	10.10	-5	3,671	-0.14%
2023/07/19	28	9.99	28	9.99	9.93	0	3,667	0.00%
2023/07/18	14	10.10	14	10.04	9.99	0	3,650	0.00%
2023/07/17	17	10.33	9	10.29	10.20	8	3,624	0.22%
2023/07/14	2	10.30	2	10.40	10.50	0	3,623	0.00%
2023/07/13	13	10.18	13	10.24	10.20	0	3,623	0.00%
2023/07/12	3	10.30	3	10.15	10.15	0	3,648	0.00%
2023/07/10	4	10.38	4	10.35	10.35	0	3,661	0.00%
2023/07/06	18	10.61	18	10.68	10.70	0	3,695	0.00%
2023/07/05	8	10.69	8	10.71	10.70	0	3,727	0.00%
2023/07/04	21	10.83	19	10.83	10.80	2	3,708	0.05%
2023/07/03	19	10.95	19	10.99	10.95	0	3,681	0.00%
2023/06/30	20	10.91	23	10.99	11.05	-3	3,669	-0.08%
2023/06/29	16	11.01	11	10.91	10.90	5	3,656	0.14%
2023/06/28	15	11.05	15	11.10	11.05	0	3,637	0.00%
2023/06/27	15	11.08	15	11.09	11.05	0	3,617	0.00%
2023/06/26	11	11.26	9	11.30	11.30	2	3,574	0.06%
2023/06/20	2	11.95	0	0.00	12.00	2	3,479	0.06%
2023/06/08	0	0.00	12	13.20	12.85	-12	3,038	-0.39%
2023/06/07	12	12.24	0	0.00	13.30	12	2,899	0.41%
2023/05/30	0	0.00	7	11.85	11.75	-7	2,352	-0.30%
2023/05/26	10	12.40	0	0.00	11.85	10	2,261	0.44%
2023/05/23	0	0.00	2	11.85	11.80	-2	1,692	-0.12%
2023/05/22	2	11.90	0	0.00	11.90	2	1,391	0.14%
2023/05/15	0	0.00	30	11.45	11.15	-30	956	-3.14%
2023/05/12	34	10.72	6	10.28	10.50	28	811	3.45%
2023/05/11	10	9.98	8	10.02	9.78	2	641	0.31%
2023/05/09	0	0.00	2	10.15	10.35	-2	593	-0.34%
2023/05/08	0	0.00	2	9.95	9.96	-2	562	-0.36%
2023/05/05	4	9.86	4	9.86	9.86	0	554	0.00%
2023/05/04	5	9.91	3	9.99	9.92	2	554	0.36%
2023/05/03	1	9.92	2	10.06	9.96	-1	553	-0.18%
2023/05/02	2	9.99	10	9.91	9.98	-8	550	-1.45%
2023/04/28	5	9.68	5	9.68	9.66	0	542	0.00%
2023/04/27	3	9.71	1	9.70	9.68	2	540	0.37%
2023/04/26	4	9.64	4	9.72	9.70	0	540	0.00%
2023/04/25	7	9.74	5	9.75	9.67	2	535	0.37%
2023/04/24	2	9.76	4	9.85	9.88	-2	530	-0.38%
2023/04/20	2	9.93	2	10.05	9.90	0	520	0.00%
2023/04/19	9	10.00	12	10.02	10.00	-3	511	-0.59%
2023/04/18	10	10.25	6	10.28	10.10	4	497	0.80%
2023/04/17	6	10.28	6	10.38	10.35	0	473	0.00%
2023/04/14	7	9.89	11	9.97	10.15	-4	431	-0.93%
2023/04/13	4	9.93	6	9.96	9.94	-2	407	-0.49%
2023/04/12	2	9.76	2	9.84	9.86	0	374	0.00%
2023/04/11	11	9.77	11.1	9.75	9.69	-0.1	349	-0.01%
2023/04/10	4	9.65	6	9.70	9.59	-2	301	-0.66%
2023/04/07	3	9.10	3	9.09	9.09	0	248	0.00%
2023/03/30	6	9.07	6	9.10	9.10	0	249	0.00%
2023/03/29	1	9.08	1	9.09	9.09	0	244	0.00%
2023/03/28	3	9.06	3	9.08	9.06	0	246	0.00%
2023/03/20	3	9.10	3	9.09	9.09	0	245	0.00%
2023/03/17	3	9.04	3	9.10	9.12	0	246	0.00%
2023/03/16	10	9.07	10	9.05	9.06	0	243	0.00%
2023/03/15	6	9.11	6	9.10	9.09	0	240	0.00%
2023/03/14	3	9.09	3	9.14	9.11	0	239	0.00%
2023/03/13	6	9.10	6	9.13	9.14	0	240	0.00%
2023/03/10	6	9.18	6	9.14	9.14	0	239	0.00%
2023/03/09	4	9.34	4	9.30	9.28	0	239	0.00%
2023/03/08	0	0.00	1	9.41	9.39	-1	237	-0.42%
2023/03/06	3	9.36	2	9.34	9.34	1	234	0.43%
2023/03/03	0	0.00	4	9.27	9.27	-4	247	-1.62%
2023/03/02	3	9.20	3	9.25	9.21	0	255	0.00%
2023/03/01	9	9.29	5	9.22	9.21	4	254	1.57%
2023/02/24	2	9.36	2	9.42	9.36	0	248	0.00%
2023/02/23	4	9.35	4	9.43	9.33	0	243	0.00%
2023/02/22	3	9.08	5	9.14	9.15	-2	234	-0.85%
2023/02/21	6	9.13	6	9.18	9.13	0	231	0.00%
2023/02/20	8	9.13	11	9.19	9.13	-3	231	-1.30%
2023/02/17	8	9.09	6	9.12	9.10	2	227	0.88%
2023/02/16	3	9.10	1	9.13	9.13	2	223	0.89%
2023/02/15	3	9.09	4	9.13	9.12	-1	224	-0.44%
2023/02/14	3	9.14	1	9.12	9.12	2	221	0.90%
2023/02/10	6	9.13	10	9.15	9.14	-4	219	-1.82%
2023/02/09	3	9.15	3	9.21	9.17	0	211	0.00%
2023/02/08	3	9.19	1	9.18	9.18	2	211	0.95%
2023/02/07	10	9.20	5	9.19	9.19	5	209	2.39%
2023/02/03	5	9.19	5	9.22	9.29	0	213	0.00%
2023/02/02	2	9.22	2	9.23	9.23	0	213	0.00%
2023/01/31	1	9.19	1	9.22	9.21	0	216	0.00%
2023/01/30	5	9.21	5	9.17	9.17	0	214	0.00%
2023/01/17	4	9.15	4	9.21	9.18	0	215	0.00%
2023/01/16	5	9.15	5	9.18	9.17	0	217	0.00%
2023/01/13	3	9.21	3	9.19	9.19	0	217	0.00%
2023/01/11	19	9.19	17	9.19	9.20	2	220	0.91%
2023/01/10	0	0.00	2	9.29	9.28	-2	218	-0.92%
2023/01/09	3	9.23	3	9.28	9.24	0	218	0.00%
2023/01/06	1	9.20	1	9.21	9.21	0	221	0.00%
2023/01/05	6	9.22	4	9.22	9.20	2	227	0.88%
2023/01/04	14	9.20	14	9.22	9.24	0	230	0.00%
2023/01/03	12	9.22	12	9.23	9.23	0	240	0.00%
2022/12/30	9	9.27	9	9.32	9.33	0	247	0.00%
2022/12/29	6	9.22	6	9.27	9.29	0	250	0.00%
2022/12/28	2	9.24	2	9.26	9.27	0	257	0.00%
2022/12/27	6	9.22	6	9.28	9.27	0	264	0.00%
2022/12/26	6	9.24	6	9.25	9.25	0	285	0.00%
2022/12/22	3	9.24	3	9.29	9.29	0	332	0.00%
2022/12/21	3	9.25	3	9.28	9.28	0	340	0.00%
2022/12/20	6	9.30	6	9.26	9.28	0	342	0.00%
2022/12/19	8	9.21	8	9.26	9.30	0	350	0.00%
2022/12/15	10	9.39	10	9.38	9.36	0	361	0.00%
2022/12/14	14	9.42	14	9.47	9.45	0	364	0.00%
2022/12/13	5	9.43	5	9.54	9.46	0	366	0.00%
2022/12/12	4	9.46	6	9.70	9.45	-2	368	-0.54%
2022/12/09	4	9.45	4	9.43	9.43	0	369	0.00%
2022/12/08	5	9.42	5	9.44	9.43	0	371	0.00%
2022/12/07	14	9.52	12	9.48	9.47	2	372	0.54%
2022/12/06	9	9.67	5	9.55	9.56	4	372	1.07%
2022/12/05	3	9.72	3	9.76	9.75	0	371	0.00%
2022/11/30	4	9.42	4	9.49	9.57	0	372	0.00%
2022/11/29	2	9.36	4	9.42	9.39	-2	370	-0.54%
2022/11/28	11	9.26	9	9.33	9.38	2	369	0.54%
2022/11/25	18	9.52	18	9.58	9.46	0	370	0.00%
2022/11/24	4	9.40	4	9.42	9.45	0	355	0.00%
2022/11/23	3	9.21	3	9.19	9.23	0	346	0.00%
2022/11/18	0	0.00	5	9.19	9.18	-5	352	-1.42%
2022/11/17	6	9.13	6	9.13	9.12	0	348	0.00%
2022/11/16	3	9.16	1	9.26	9.12	2	346	0.58%
2022/11/14	3	9.19	0	0.00	9.21	3	348	0.86%
2022/11/04	8	9.08	8	9.13	9.13	0	358	0.00%
2022/11/02	0	0.00	2	9.07	9.07	-2	362	-0.55%
2022/11/01	5	9.10	5	9.09	9.09	0	359	0.00%
2022/10/31	8	9.07	8	9.12	9.08	0	360	0.00%
2022/10/27	0	0.00	7	9.11	9.14	-7	368	-1.90%
2022/10/26	8	9.09	1	9.11	9.03	7	368	1.90%
2022/10/25	14	9.14	14	9.13	9.10	0	371	0.00%
2022/10/24	21	9.16	21	9.18	9.12	0	370	0.00%
2022/10/21	7	9.04	7	9.09	9.08	0	368	0.00%
2022/10/20	2	9.03	2	9.07	9.08	0	368	0.00%
2022/10/19	2	9.15	3	9.19	9.14	-1	366	-0.27%
2022/10/18	8	9.23	7	9.28	9.23	1	366	0.27%
2022/10/17	2	9.18	2	9.26	9.23	0	369	0.00%
2022/10/14	2	9.28	2	9.36	9.30	0	370	0.00%
2022/10/13	2	9.15	2	9.10	9.08	0	369	0.00%
2022/10/12	7	9.08	7	9.15	9.11	0	365	0.00%
2022/10/11	12	9.17	12	9.10	9.10	0	368	0.00%
2022/10/07	2	9.69	2	9.76	9.58	0	362	0.00%
2022/10/06	7	9.48	7	9.54	9.58	0	356	0.00%
2022/10/05	2	9.38	2	9.44	9.55	0	355	0.00%
2022/10/04	11	9.41	11	9.45	9.38	0	358	0.00%
2022/10/03	11	9.58	11	9.53	9.42	0	353	0.00%
2022/09/30	4	9.56	6	9.61	9.64	-2	335	-0.60%
2022/09/29	29	8.98	29	9.01	9.01	0	300	0.00%
2022/09/28	3	9.01	3	9.04	9.01	0	292	0.00%
2022/09/27	8	9.02	8	9.05	9.05	0	290	0.00%
2022/09/26	4	9.04	4	9.05	9.03	0	293	0.00%
2022/09/23	2	9.09	2	9.12	9.12	0	290	0.00%
2022/09/22	7	9.07	6	9.12	9.13	1	294	0.34%
2022/09/21	0	0.00	3	9.03	9.02	-3	285	-1.05%
2022/09/20	5	9.01	3	9.02	9.02	2	282	0.71%
2022/09/19	2	9.02	2	9.02	9.02	0	295	0.00%
2022/09/16	0	0.00	2	9.05	9.05	-2	305	-0.66%
2022/09/15	2	9.02	0	0.00	9.05	2	310	0.64%
2022/09/14	7	9.03	7	9.06	9.04	0	309	0.00%
2022/09/13	3	9.12	3	9.15	9.15	0	317	0.00%
2022/09/12	5	9.09	5	9.14	9.11	0	321	0.00%
2022/09/08	6	9.06	6	9.07	9.06	0	322	0.00%
2022/09/07	10	8.97	10	9.03	9.05	0	323	0.00%
2022/09/06	10	9.10	10	9.08	9.08	0	320	0.00%
2022/09/05	8	9.09	13	9.11	9.10	-5	320	-1.56%
2022/09/02	8	9.13	8	9.14	9.12	0	326	0.00%
2022/09/01	10	9.13	10	9.15	9.19	0	328	0.00%
2022/08/31	4	9.16	4	9.25	9.27	0	326	0.00%
2022/08/30	2	9.13	2	9.19	9.19	0	334	0.00%
2022/08/29	3	9.12	3	9.14	9.13	0	333	0.00%
2022/08/26	2	9.25	4	9.32	9.28	-2	332	-0.60%
2022/08/24	4	9.12	4	9.14	9.13	0	336	0.00%
2022/08/23	4	9.12	4	9.12	9.11	0	335	0.00%
2022/08/22	8	9.11	8	9.14	9.11	0	336	0.00%
2022/08/19	6	9.11	4	9.11	9.11	2	336	0.59%
2022/08/17	4	9.10	4	9.12	9.11	0	337	0.00%
2022/08/16	11	9.10	11	9.09	9.10	0	335	0.00%
2022/08/15	2	9.10	2	9.15	9.15	0	330	0.00%
2022/08/12	5	9.15	9	9.13	9.12	-4	331	-1.21%
2022/08/11	12	9.10	12	9.10	9.11	0	334	0.00%
2022/08/10	7	9.09	7	9.10	9.08	0	339	0.00%
2022/08/09	2	9.11	3	9.14	9.11	-1	342	-0.29%
2022/08/08	3	9.10	2	9.13	9.13	1	345	0.29%
2022/08/05	6	9.18	4	9.19	9.19	2	351	0.57%
2022/08/04	8	9.02	8	9.05	9.13	0	370	0.00%
2022/08/03	6	9.14	6	9.11	9.12	0	371	0.00%
2022/08/02	4	9.18	2	9.18	9.17	2	391	0.51%
2022/08/01	6	9.21	8	9.28	9.33	-2	401	-0.50%
2022/07/29	9	9.23	7	9.21	9.20	2	399	0.50%
2022/07/28	6	9.23	6	9.23	9.22	0	399	0.00%
2022/07/27	15	9.23	15	9.25	9.26	0	403	0.00%
2022/07/26	2	9.27	2	9.29	9.29	0	404	0.00%
2022/07/25	7	9.23	7	9.27	9.27	0	405	0.00%
2022/07/22	16	9.24	18	9.29	9.30	-2	407	-0.49%
2022/07/21	6	9.24	6	9.30	9.35	0	415	0.00%
2022/07/20	6	9.32	6	9.27	9.22	0	416	0.00%
2022/07/19	2	9.34	0	0.00	9.34	2	428	0.47%
2022/07/18	19	9.21	24	9.27	9.37	-5	430	-1.16%
2022/07/15	12	9.17	8	9.21	9.20	4	426	0.94%
2022/07/14	2	9.14	4	9.22	9.23	-2	425	-0.47%
2022/07/13	2	9.09	2	9.16	9.14	0	428	0.00%
2022/07/12	8	9.14	8	9.05	9.03	0	435	0.00%
2022/07/11	8	9.31	8	9.33	9.35	0	427	0.00%
2022/07/08	23	9.36	20	9.41	9.34	3	428	0.70%
2022/07/07	4	9.36	4	9.40	9.36	0	428	0.00%
2022/07/06	8	9.37	8	9.30	9.30	0	432	0.00%
2022/07/04	7	9.26	7	9.31	9.27	0	443	0.00%
2022/07/01	6	9.37	6	9.34	9.28	0	452	0.00%
2022/06/30	10	9.53	10	9.46	9.49	0	452	0.00%
2022/06/29	6	9.82	4	9.78	9.74	2	456	0.44%
2022/06/28	4	10.01	2	9.96	9.93	2	464	0.43%
2022/06/27	15	10.02	10	10.06	10.10	5	496	1.01%
2022/06/24	2	9.62	2	9.76	9.75	0	481	0.00%
2022/06/23	10	9.57	10	9.61	9.65	0	476	0.00%
2022/06/22	6	9.54	6	9.56	9.43	0	477	0.00%
2022/06/21	5	9.27	5	9.41	9.61	0	492	0.00%
2022/06/20	12	9.46	12	9.34	9.31	0	515	0.00%
2022/06/17	6	9.51	6	9.55	9.52	0	562	0.00%
2022/06/16	7	9.75	7	9.82	9.65	0	580	0.00%
2022/06/15	2	9.54	6	9.61	9.72	-4	625	-0.64%
2022/06/14	2	9.46	2	9.57	9.44	0	636	0.00%
2022/06/13	6	9.59	2	9.55	9.55	4	641	0.62%
2022/06/10	6	9.72	6	9.79	9.88	0	641	0.00%
2022/06/09	6	9.74	6	9.78	9.72	0	649	0.00%
2022/06/08	8	9.79	18	9.87	9.84	-10	652	-1.53%
2022/06/06	6	9.61	6	9.65	9.64	0	662	0.00%
2022/06/02	4	9.71	4	9.70	9.69	0	681	0.00%
2022/06/01	6	9.84	6	9.88	9.83	0	707	0.00%
2022/05/30	5	9.71	6	9.80	9.81	-1	726	-0.14%
2022/05/27	12	9.76	12	9.72	9.71	0	729	0.00%
2022/05/26	2	9.72	2	9.79	9.70	0	731	0.00%
2022/05/25	6	9.58	8	9.65	9.70	-2	739	-0.27%
2022/05/24	6	9.63	4	9.62	9.61	2	754	0.27%
2022/05/23	14	9.74	14	9.67	9.67	0	765	0.00%
2022/05/20	7	9.73	7	9.80	9.80	0	777	0.00%
2022/05/19	2	9.60	2	9.68	9.68	0	820	0.00%
2022/05/18	6	9.58	8	9.69	9.80	-2	821	-0.24%
2022/05/17	10	9.46	11	9.49	9.52	-1	826	-0.12%
2022/05/16	6	9.40	6	9.36	9.36	0	827	0.00%
2022/05/13	4	9.33	7	9.35	9.36	-3	831	-0.36%
2022/05/12	14	9.36	11	9.28	9.23	3	834	0.36%
2022/05/11	14	9.61	14	9.60	9.60	0	817	0.00%
2022/05/10	27	9.72	27	9.68	9.71	0	810	0.00%
2022/05/09	14	9.83	10	9.82	9.86	4	793	0.50%
2022/05/05	4	10.10	4	10.15	10.15	0	812	0.00%
2022/05/04	6	10.05	6	10.05	10.05	0	823	0.00%
2022/05/03	6	10.05	6	10.07	10.05	0	844	0.00%
2022/04/29	8	10.06	8	10.08	10.05	0	853	0.00%
2022/04/28	4	10.00	4	10.05	10.00	0	860	0.00%
2022/04/27	14	9.96	14	10.02	10.00	0	863	0.00%
2022/04/26	6	10.10	6	10.18	10.20	0	854	0.00%
2022/04/25	4	10.08	4	10.08	10.05	0	860	0.00%
2022/04/21	8	10.40	8	10.33	10.30	0	865	0.00%
2022/04/20	8	10.45	8	10.44	10.40	0	879	0.00%
2022/04/19	6	10.38	6	10.47	10.40	0	885	0.00%
2022/04/18	8	10.33	8	10.39	10.30	0	890	0.00%
2022/04/14	2	10.55	2	10.50	10.50	0	892	0.00%
2022/04/13	8	10.49	8	10.56	10.60	0	899	0.00%
2022/04/12	6	10.52	4	10.43	10.40	2	908	0.22%
2022/04/11	10	10.73	6	10.57	10.55	4	907	0.44%
2022/04/08	4	10.88	8	11.00	11.00	-4	901	-0.44%
2022/04/07	8	11.04	4	10.88	10.85	4	900	0.44%
2022/04/06	6	11.03	6	11.10	11.20	0	898	0.00%
2022/04/01	4	10.98	5	11.09	11.10	-1	894	-0.11%
2022/03/31	2	11.10	1	11.00	11.00	1	892	0.11%
2022/03/30	6	10.77	10	10.88	11.20	-4	887	-0.45%
2022/03/29	4	10.70	4	10.70	10.70	0	858	0.00%
2022/03/28	7	10.59	7	10.69	10.70	0	864	0.00%
2022/03/25	4	10.95	2	10.85	10.85	2	866	0.23%
2022/03/24	4	11.03	2	11.00	10.95	2	865	0.23%
2022/03/23	2	11.15	2	11.25	11.20	0	854	0.00%
2022/03/21	2	10.80	2	10.90	11.10	0	808	0.00%
2022/03/18	0	0.00	5	10.78	11.05	-5	805	-0.62%
2022/03/17	2	10.25	6	10.37	10.45	-4	778	-0.51%
2022/03/16	14	10.11	14	10.22	10.10	0	787	0.00%
2022/03/14	8	10.13	6	10.10	10.10	2	791	0.25%
2022/03/11	8	10.06	8	10.05	10.00	0	805	0.00%
2022/03/10	2	10.05	2	10.10	10.15	0	808	0.00%
2022/03/09	10	9.94	10	9.98	10.00	0	812	0.00%
2022/03/08	22	9.95	22	9.89	9.85	0	829	0.00%
2022/03/07	8	10.09	6	10.07	10.10	2	855	0.23%
2022/03/04	4	10.43	4	10.43	10.40	0	983	0.00%
2022/03/03	2	10.60	2	10.65	10.60	0	991	0.00%
2022/03/02	6	10.57	7	10.61	10.65	-1	1,017	-0.10%
2022/03/01	6	10.53	6	10.65	10.60	0	1,023	0.00%
2022/02/25	6	10.62	6	10.53	10.50	0	1,032	0.00%
2022/02/24	10	10.77	6	10.90	10.60	4	1,050	0.38%
2022/02/23	6	10.88	8	11.00	10.90	-2	1,044	-0.19%
2022/02/22	6	10.88	2	10.90	10.85	4	1,043	0.38%
2022/02/21	2	10.55	6	10.75	11.05	-4	1,050	-0.38%
2022/02/17	2	10.70	2	10.70	10.65	0	1,029	0.00%
2022/02/16	4	10.58	6	10.62	10.65	-2	1,046	-0.19%
2022/02/14	2	10.55	0	0.00	10.55	2	1,111	0.18%
2022/02/10	6	10.72	6	10.70	10.70	0	1,143	0.00%
2022/02/08	2	10.60	2	10.70	10.85	0	1,183	0.00%
2022/02/07	8	10.59	10	10.72	10.70	-2	1,220	-0.16%
2022/01/26	6	10.20	6	10.23	10.20	0	1,237	0.00%
2022/01/25	8	10.26	8	10.25	10.10	0	1,306	0.00%
2022/01/24	8	10.26	8	10.23	10.50	0	1,285	0.00%
2022/01/21	4	10.60	4	10.63	10.50	0	1,281	0.00%
2022/01/20	2	10.70	2	10.75	10.70	0	1,278	0.00%
2022/01/19	9	10.65	4	10.68	10.65	5	1,283	0.39%
2022/01/17	2	10.50	2	10.55	10.60	0	1,302	0.00%
2022/01/14	6	10.68	6	10.55	10.50	0	1,307	0.00%
2022/01/13	8	10.74	8	10.86	10.70	0	1,303	0.00%
2022/01/12	2	10.65	2	10.70	10.60	0	1,292	0.00%
2022/01/11	3	10.63	3	10.75	10.60	0	1,292	0.00%
2022/01/10	4	10.68	4	10.70	10.65	0	1,287	0.00%
2022/01/05	3	10.87	3	10.77	10.75	0	1,283	0.00%
2022/01/04	2	10.90	0	0.00	10.85	2	1,279	0.16%
2022/01/03	6	10.98	6	10.95	10.85	0	1,277	0.00%
2021/12/30	4	11.03	4	11.00	11.00	0	1,280	0.00%
2021/12/29	4	10.98	4	11.05	11.10	0	1,281	0.00%
2021/12/28	6	10.95	6	11.02	11.00	0	1,287	0.00%
2021/12/27	4	11.00	4	11.05	11.05	0	1,301	0.00%
2021/12/24	4	10.98	4	11.00	10.95	0	1,306	0.00%
2021/12/23	6	11.00	4	11.05	11.00	2	1,308	0.15%
2021/12/21	8	10.80	8	10.86	10.85	0	1,319	0.00%
2021/12/20	2	10.85	2	10.83	10.80	0	1,321	0.00%
2021/12/15	4	10.95	4	10.98	10.90	0	1,360	0.00%
2021/12/14	4	11.15	4	11.00	10.95	0	1,351	0.00%
2021/12/13	8	11.30	8	11.16	11.15	0	1,353	0.00%
2021/12/09	2	11.30	2	11.30	11.25	0	1,327	0.00%
2021/12/08	6	11.35	6	11.38	11.30	0	1,323	0.00%
2021/12/02	2	11.30	3	11.50	11.30	-1	1,301	-0.08%
2021/12/01	2	10.70	4	11.00	11.30	-2	1,297	-0.15%
2021/11/29	1	10.65	1	10.70	10.70	0	1,115	0.00%
2021/11/26	4	10.95	4	10.95	10.80	0	1,098	0.00%
2021/11/25	2	11.00	7	11.10	11.10	-5	1,084	-0.46%
2021/11/24	4	10.95	4	11.03	11.05	0	1,078	0.00%
2021/11/23	2	11.10	2	10.95	10.95	0	1,072	0.00%
2021/11/22	2	11.15	2	11.20	11.20	0	1,060	0.00%
2021/11/19	2	11.20	2	11.20	11.20	0	1,090	0.00%
2021/11/18	2	11.15	2	11.15	11.15	0	1,138	0.00%
2021/11/16	2	11.35	0	0.00	11.35	2	1,150	0.17%
2021/11/15	4	11.50	4	11.48	11.50	0	1,145	0.00%
2021/11/12	5	12.09	3	11.90	11.65	2	1,128	0.18%
2021/11/11	12	12.11	12	12.19	12.10	0	1,109	0.00%
2021/11/10	8	12.00	6	12.05	11.95	2	1,101	0.18%
2021/11/09	4	12.23	4	12.10	12.10	0	1,092	0.00%
2021/11/08	5	12.25	2	12.25	12.35	3	1,073	0.28%
2021/11/03	2	11.65	6	11.72	12.00	-4	1,015	-0.39%
2021/11/02	6	11.53	8	11.66	11.30	-2	984	-0.20%
2021/11/01	6	11.13	6	11.25	11.25	0	918	0.00%
2021/10/29	2	11.13	2	11.15	11.10	0	920	0.00%
2021/10/28	8	11.12	6	11.18	11.10	2	921	0.22%
2021/10/27	3	11.30	3	11.25	11.15	0	935	0.00%
2021/10/26	6	11.48	6	11.47	11.35	0	937	0.00%
2021/10/25	7	11.03	9	11.15	11.25	-2	926	-0.22%
2021/10/22	12	11.10	10	11.05	11.00	2	949	0.21%
2021/10/21	2	11.30	2	11.40	11.20	0	958	0.00%
2021/10/20	4	11.00	4	11.03	11.05	0	992	0.00%
2021/10/19	6	10.87	8	11.04	11.05	-2	1,043	-0.19%
2021/10/18	2	10.75	2	10.78	11.00	0	1,061	0.00%
2021/10/15	8	10.50	8	10.61	10.75	0	1,083	0.00%
2021/10/14	4	10.43	4	10.50	10.45	0	1,097	0.00%
2021/10/13	8	10.36	8	10.36	10.30	0	1,114	0.00%
2021/10/12	6	10.33	8	10.35	10.40	-2	1,125	-0.18%
2021/10/07	8	10.38	6	10.43	10.55	2	1,151	0.17%
2021/10/06	4	10.20	4	10.18	10.20	0	1,159	0.00%
2021/10/04	14	10.55	14	10.35	10.25	0	1,187	0.00%
2021/10/01	6	10.85	6	10.83	10.75	0	1,191	0.00%
2021/09/30	2	10.85	2	10.95	11.05	0	1,216	0.00%
2021/09/29	10	10.87	10	10.92	10.90	0	1,224	0.00%
2021/09/28	4	11.03	4	11.13	11.20	0	1,242	0.00%
2021/09/27	2	11.10	2	11.15	11.15	0	1,263	0.00%
2021/09/24	0	0.00	2	11.05	11.05	-2	1,277	-0.16%
2021/09/23	5	10.97	3	10.95	10.95	2	1,299	0.15%
2021/09/22	8	10.86	8	10.95	10.95	0	1,294	0.00%
2021/09/17	6	11.37	4	11.25	11.25	2	1,285	0.16%
2021/09/16	4	11.35	4	11.38	11.35	0	1,315	0.00%
2021/09/15	4	11.30	4	11.40	11.55	0	1,318	0.00%
2021/09/14	4	11.35	4	11.35	11.40	0	1,337	0.00%
2021/09/13	2	11.25	2	11.35	11.40	0	1,373	0.00%
2021/09/10	2	11.35	2	11.35	11.30	0	1,397	0.00%
2021/09/09	4	11.25	4	11.25	11.25	0	1,406	0.00%
2021/09/08	2	11.35	2	11.25	11.20	0	1,425	0.00%
2021/09/07	7	11.40	2	11.45	11.40	5	1,438	0.35%
2021/09/06	12	11.75	12	11.48	11.45	0	1,468	0.00%
2021/09/03	4	11.83	6	11.92	11.90	-2	1,598	-0.13%
2021/09/02	10	12.11	2	11.90	11.75	8	1,770	0.45%
2021/09/01	3	12.17	3	12.25	12.15	0	1,870	0.00%
2021/08/30	4	11.93	4	11.98	11.90	0	1,888	0.00%
2021/08/27	2	11.90	2	11.85	11.85	0	1,899	0.00%
2021/08/26	6	11.92	6	11.84	11.75	0	1,908	0.00%
2021/08/25	2	12.05	2	12.03	12.00	0	1,910	0.00%
2021/08/24	4	12.28	14	12.36	12.45	-10	1,888	-0.53%
2021/08/23	3	11.43	5	11.74	11.85	-2	1,849	-0.11%
2021/08/20	7	11.26	7	11.26	11.20	0	1,854	0.00%
2021/08/19	6	11.34	6	11.33	11.20	0	1,871	0.00%
2021/08/18	4	11.25	4	11.35	11.55	0	1,883	0.00%
2021/08/17	4	11.53	4	11.40	11.40	0	1,912	0.00%
2021/08/16	8	11.51	8	11.57	11.45	0	1,928	0.00%
2021/08/13	0	0.00	1	11.70	11.65	-1	1,928	-0.05%
2021/08/12	2	11.65	2	11.70	11.70	0	1,950	0.00%
2021/08/11	4	11.73	4	11.73	11.65	0	1,974	0.00%
2021/08/10	3	11.78	3	11.77	11.75	0	2,025	0.00%
2021/08/09	12	11.86	1	11.85	11.85	11	2,086	0.53%
2021/08/06	4	11.95	8	12.00	11.95	-4	2,135	-0.19%
2021/08/05	4	12.03	12	12.14	11.95	-8	2,191	-0.37%
2021/08/03	2	12.05	0	0.00	11.95	2	2,362	0.08%
2021/08/02	0	0.00	4	12.03	12.10	-4	2,408	-0.17%
2021/07/30	4	11.73	4	11.83	11.80	0	2,422	0.00%
2021/07/29	4	11.75	4	11.78	11.75	0	2,465	0.00%
2021/07/28	12	11.68	2	11.70	11.65	10	2,516	0.40%
2021/07/27	4	12.00	4	11.98	11.85	0	2,618	0.00%
2021/07/26	16	12.29	10	12.04	12.00	6	2,712	0.22%
2021/07/23	2	12.05	13	12.43	12.35	-11	2,781	-0.40%
2021/07/22	3	11.90	6	12.06	12.00	-3	2,850	-0.11%
2021/07/21	8	11.89	8	11.86	11.75	0	2,994	0.00%
2021/07/20	18	12.04	4	12.00	11.95	14	3,286	0.43%
2021/07/19	2	12.15	2	12.25	12.30	0	3,869	0.00%
2021/07/14	2	11.80	2	11.90	11.75	0	4,473	0.00%
2021/07/13	2	12.10	2	12.00	11.90	0	4,644	0.00%
2021/07/12	7	12.17	7	12.22	12.10	0	4,664	0.00%
2021/07/09	0	0.00	21	12.41	12.15	-21	4,674	-0.45%
2021/07/08	7	12.19	7	12.24	12.30	0	4,679	0.00%
2021/07/07	5	12.01	6	12.13	12.15	-1	4,699	-0.02%
2021/07/06	2	11.95	2	12.00	11.95	0	4,717	0.00%
2021/07/05	3	11.95	5	12.07	12.05	-2	4,731	-0.04%
2021/07/02	2	11.95	2	12.00	11.90	0	4,734	0.00%
2021/07/01	3	11.90	3	11.97	11.90	0	4,782	0.00%
2021/06/30	15	11.89	14	11.97	11.95	1	4,810	0.02%
2021/06/29	19	12.16	18	12.09	12.00	1	4,839	0.02%
2021/06/28	7	12.26	9	12.40	12.40	-2	4,872	-0.04%
2021/06/25	10	12.43	6	12.28	12.20	4	4,883	0.08%
2021/06/24	4	12.60	4	12.68	12.60	0	4,879	0.00%
2021/06/23	5	12.50	0	0.00	12.50	5	4,873	0.10%
2021/06/22	0	0.00	5	12.20	12.20	-5	4,859	-0.10%
2021/06/21	2	11.75	2	11.75	11.70	0	4,849	0.00%
2021/06/16	2	11.95	2	11.85	11.85	0	4,888	0.00%
2021/06/15	8	12.19	8	12.10	12.05	0	4,888	0.00%
2021/06/11	3	12.58	3	12.63	12.40	0	4,920	0.00%
2021/06/10	20	12.66	61	12.19	12.25	-41	4,833	-0.85%
2021/06/09	48	12.81	2	12.50	12.95	46	4,670	0.98%
2021/06/08	2	11.65	2	11.75	11.80	0	4,587	0.00%
2021/06/07	4	11.70	4	11.78	11.65	0	4,606	0.00%
2021/06/04	8	12.04	8	12.08	11.95	0	4,701	0.00%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/06/01	4	12.00	9	12.05	12.10	-5	4,714	-0.11%
2021/05/31	6	12.15	5	12.09	12.05	1	4,731	0.02%
2021/05/28	6	12.28	1	12.30	12.20	5	4,744	0.11%
2021/05/27	3	11.90	3	12.00	11.95	0	4,739	0.00%
2021/05/26	2	11.70	2	11.75	11.90	0	4,755	0.00%
2021/05/25	13	11.73	14	11.77	11.55	-1	4,765	-0.02%
2021/05/24	14	11.44	14	11.53	11.60	0	4,767	0.00%
2021/05/21	1	11.55	1	11.70	11.45	0	4,782	0.00%
2021/05/20	13	11.32	13	11.38	11.20	0	4,810	0.00%
2021/05/19	8	11.33	8	11.50	11.60	0	4,839	0.00%
2021/05/18	10	11.15	13	11.24	11.40	-3	4,844	-0.06%
2021/05/17	3	10.75	2	10.90	10.40	1	4,841	0.02%
2021/05/14	23	11.98	3	12.08	11.55	20	4,794	0.42%
2021/05/13	8	11.85	8	11.94	11.75	0	4,772	0.00%
2021/05/12	0	0.00	61	12.20	12.20	-61	4,864	-1.25%
2021/05/11	7	13.80	7	13.76	13.35	0	4,820	0.00%
2021/05/07	13	13.72	13	13.79	13.90	0	4,786	0.00%
2021/05/06	23	13.88	23	13.83	13.75	0	4,773	0.00%
2021/05/05	9	13.83	9	13.94	13.90	0	4,756	0.00%
2021/05/04	25	13.78	25	13.63	13.90	0	4,748	0.00%
2021/05/03	20	14.84	14	14.70	14.60	6	4,670	0.13%
2021/04/29	36	15.73	21	15.51	15.30	15	4,587	0.33%
2021/04/28	10	15.78	8	15.70	15.60	2	4,518	0.04%
2021/04/27	18	16.13	20	16.17	16.05	-2	4,454	-0.04%
2021/04/26	8	17.03	2	17.00	16.70	6	4,326	0.14%
2021/04/23	5	17.80	12	17.78	17.85	-7	4,042	-0.17%
2021/04/22	0	0.00	11	16.91	16.25	-11	3,479	-0.32%
2021/04/21	1	15.65	10	16.00	15.60	-9	3,074	-0.29%
2021/04/19	3	15.12	6	15.22	15.70	-3	2,941	-0.10%
2021/04/16	5	14.43	9	14.54	14.80	-4	2,784	-0.14%
2021/04/15	14	14.41	12	14.47	14.35	2	2,784	0.07%
2021/04/14	20	14.41	20	14.49	14.50	0	2,820	0.00%
2021/04/13	6	14.92	24	15.25	14.70	-18	2,859	-0.63%
2021/04/12	20	14.82	18	14.81	15.00	2	2,924	0.07%
2021/04/09	8	14.79	7	14.79	14.75	1	2,964	0.03%
2021/04/08	9	14.90	7	15.00	14.90	2	3,061	0.07%
2021/04/07	3	15.07	6	15.16	15.15	-3	3,519	-0.09%
2021/04/06	6	14.45	12	14.62	14.75	-6	3,529	-0.17%
2021/04/01	7	14.39	6	14.53	14.25	1	3,542	0.03%
2021/03/31	10	14.14	9	14.23	14.35	1	3,543	0.03%
2021/03/30	6	14.32	6	14.37	14.35	0	3,582	0.00%
2021/03/29	7	14.67	6	14.60	14.50	1	3,661	0.03%
2021/03/26	7	14.66	7	14.74	14.70	0	3,807	0.00%
2021/03/25	19	14.81	13	14.68	14.65	6	4,049	0.15%
2021/03/24	3	15.02	14	14.93	14.90	-11	5,129	-0.21%
2021/03/23	10	14.91	10	14.87	14.80	0	5,356	0.00%
2021/03/22	16	14.89	16	14.93	14.95	0	5,392	0.00%
2021/03/19	21	15.06	12	15.09	15.05	9	5,406	0.17%
2021/03/18	4	15.34	4	15.45	15.40	0	5,413	0.00%
2021/03/17	22	15.28	7	15.39	15.25	15	5,423	0.28%
2021/03/16	2	15.53	25	15.74	15.85	-23	5,411	-0.43%
2021/03/15	6	15.10	6	15.18	15.20	0	5,492	0.00%
2021/03/12	2	14.85	4	14.99	15.10	-2	5,543	-0.04%
2021/03/11	8	15.13	4	15.10	15.10	4	5,573	0.07%
2021/03/08	4	15.05	4	15.16	15.10	0	6,023	0.00%
2021/03/05	4	15.13	4	15.15	15.00	0	6,273	0.00%
2021/03/04	3	14.95	3	15.03	15.10	0	6,727	0.00%
2021/03/03	2	14.93	4	14.90	15.05	-2	7,386	-0.03%
2021/03/02	13	14.97	11	14.98	14.55	2	8,012	0.02%
2021/02/25	5	15.02	7	15.18	15.35	-2	8,967	-0.02%
2021/02/24	12	15.25	10	15.10	15.00	2	9,162	0.02%
2021/02/23	1	15.30	1	15.30	15.25	0	9,170	0.00%
2021/02/19	3	14.77	4	14.80	15.20	-1	9,249	-0.01%
2021/02/18	6	13.96	10	14.19	14.50	-4	9,193	-0.04%
2021/02/17	7	14.15	5	14.09	13.90	2	9,165	0.02%
2021/02/05	5	13.43	6	13.65	13.50	-1	9,104	-0.01%
2021/02/04	9	13.63	9	13.68	13.60	0	9,115	0.00%
2021/02/03	24	13.94	20	13.84	13.65	4	9,103	0.04%
2021/02/02	9	13.18	12	13.42	14.35	-3	8,966	-0.03%
2021/02/01	11	12.74	11	12.74	13.05	0	8,903	0.00%
2021/01/28	4	13.13	3	13.23	13.20	1	8,818	0.01%
2021/01/27	13	13.33	12	13.40	13.40	1	8,803	0.01%
2021/01/26	4	13.64	1	14.10	13.30	3	8,768	0.03%
2021/01/25	2	13.88	1	14.00	13.85	1	8,722	0.01%
2021/01/22	16	13.71	14	13.77	13.80	2	8,672	0.02%
2021/01/21	9	13.98	8	13.99	13.90	1	8,645	0.01%
2021/01/20	3	14.20	1	14.20	13.95	2	8,604	0.02%
2021/01/15	9	15.06	6	14.87	14.70	3	8,489	0.04%
2021/01/14	2	15.20	2	15.28	15.35	0	8,451	0.00%
2021/01/13	0	0.00	2	15.25	15.40	-2	8,433	-0.02%
2021/01/12	7	15.20	5	15.22	15.00	2	8,401	0.02%
2021/01/11	2	15.13	9	15.33	15.35	-7	8,360	-0.08%
2021/01/08	7	14.99	21	15.01	15.10	-14	8,342	-0.17%
2021/01/07	6	14.99	6	15.03	14.85	0	8,306	0.00%
2021/01/06	7	15.24	6	15.18	14.95	1	8,257	0.01%
2021/01/05	8	15.75	4	15.60	15.60	4	8,186	0.05%
2021/01/04	0	0.00	15	16.38	16.15	-15	8,093	-0.19%
2020/12/31	0	0.00	3	16.35	16.50	-3	8,001	-0.04%
2020/12/30	18	15.91	5	17.35	15.70	13	7,882	0.16%
2020/12/28	5	15.45	0	0.00	15.40	5	7,316	0.07%
2020/12/25	1	15.05	0	0.00	15.10	1	7,256	0.01%
2020/12/24	24	15.27	20	15.30	15.30	4	7,207	0.06%
2020/12/22	2	16.40	1	16.70	15.20	1	7,036	0.01%
2020/12/21	3	16.33	0	0.00	16.80	3	6,898	0.04%
2020/12/18	24	18.66	15	18.26	17.20	9	6,703	0.13%
2020/12/17	10	17.87	76	17.80	18.95	-66	5,659	-1.17%
2020/12/16	10	16.90	0	0.00	17.25	10	5,518	0.18%
2020/12/15	0	0.00	20	16.90	17.00	-20	5,504	-0.36%
2020/12/14	20	16.60	0	0.00	16.80	20	5,469	0.37%
2020/12/10	30	15.50	0	0.00	15.90	30	5,403	0.56%
2020/12/09	20	15.30	20	17.20	15.55	0	5,363	0.00%
2020/12/08	20	16.33	0	0.00	17.00	20	5,237	0.38%
2020/12/04	10	16.10	6	16.13	16.00	4	5,153	0.08%
2020/12/03	1	16.55	17	16.60	16.55	-16	5,027	-0.32%
2020/12/02	14	18.93	2	19.50	18.35	12	4,853	0.25%
2020/12/01	21	18.76	13	18.20	19.50	8	4,654	0.17%
2020/11/30	8	18.53	13	17.58	18.10	-5	4,409	-0.11%
2020/11/27	11	17.60	7	17.60	17.95	4	3,951	0.10%
2020/11/26	3	16.17	5	15.83	16.35	-2	3,270	-0.06%
2020/11/25	5	14.20	56	14.63	14.90	-51	2,655	-1.92%
2020/11/24	3	13.25	2	13.45	13.55	1	2,001	0.05%
2020/11/23	6	12.02	6	12.13	12.35	0	1,644	0.00%
2020/11/20	0	0.00	1	11.40	11.25	-1	1,455	-0.07%
2020/11/19	1	11.40	0	0.00	11.20	1	1,422	0.07%
2020/11/17	4	10.38	4	10.40	10.40	0	1,270	0.00%
2020/11/16	4	10.35	4	10.40	10.45	0	1,304	0.00%
2020/11/13	6	10.40	6	10.40	10.40	0	1,331	0.00%
2020/10/28	4	10.30	4	10.30	10.25	0	1,392	0.00%
2020/10/27	2	10.35	2	10.35	10.40	0	1,396	0.00%
2020/10/26	2	10.25	2	10.35	10.40	0	1,400	0.00%
2020/10/23	2	10.20	2	10.30	10.25	0	1,396	0.00%
2020/10/12	4	10.33	4	10.14	10.15	0	1,497	0.00%
2020/10/06	2	10.35	2	10.45	10.35	0	1,576	0.00%
2020/09/30	4	10.20	4	10.23	10.20	0	1,584	0.00%
2020/09/29	6	10.33	6	10.35	10.20	0	1,600	0.00%
2020/09/23	4	11.03	4	10.90	10.80	0	1,612	0.00%
2020/09/22	2	10.95	2	10.95	11.20	0	1,570	0.00%
2020/09/18	2	10.35	2	10.45	10.70	0	1,431	0.00%
2020/09/16	4	10.25	4	10.25	10.25	0	1,431	0.00%
2020/09/08	4	10.55	4	10.45	10.45	0	1,480	0.00%
2020/09/07	0	0.00	2	10.40	10.40	-2	1,434	-0.14%
2020/08/27	2	10.25	5	10.60	10.35	-3	1,304	-0.23%
2020/08/26	5	10.60	0	0.00	10.50	5	1,300	0.38%
2020/07/17	0	0.00	3	10.05	10.00	-3	1,136	-0.26%
2020/07/07	3	10.95	0	0.00	10.20	3	1,012	0.30%
2020/05/27	0	0.00	4	8.75	8.90	-4	820	-0.49%
2020/05/14	10	8.73	10	8.76	8.66	0	816	0.00%
2020/05/13	10	8.84	10	8.86	8.85	0	808	0.00%
2020/05/12	3	8.95	3	8.91	8.92	0	810	0.00%
2020/05/11	12	8.95	12	9.03	9.04	0	810	0.00%
2020/05/08	2	9.03	2	9.01	8.97	0	805	0.00%
2020/05/07	10	8.90	10	8.98	9.03	0	816	0.00%
2020/05/06	6	8.83	9	8.89	8.83	-3	816	-0.37%
2020/05/05	6	8.85	9	8.88	8.82	-3	821	-0.37%
2020/05/04	9	8.90	3	8.82	8.82	6	820	0.73%
2020/04/30	2	9.11	5	9.12	9.11	-3	817	-0.37%
2020/04/29	15	9.01	16	9.08	8.98	-1	817	-0.12%
2020/04/28	4	9.02	4	8.96	8.96	0	829	0.00%
2020/04/27	11	8.82	10	8.89	9.01	1	855	0.12%
2020/04/24	7	8.69	7	8.79	8.75	0	852	0.00%
2020/04/23	2	8.66	4	8.74	8.75	-2	857	-0.23%
2020/04/22	11	8.55	9	8.58	8.55	2	865	0.23%
2020/04/21	16	9.02	16	8.58	8.55	0	903	0.00%
2020/04/20	8	9.10	6	9.12	9.07	2	891	0.22%
2020/04/17	10	9.27	10	8.98	8.88	0	907	0.00%
2020/04/16	15	9.14	14	9.21	9.14	1	928	0.11%
2020/04/15	10	9.05	10	9.15	9.22	0	922	0.00%
2020/04/14	9	9.02	9	9.05	9.06	0	911	0.00%
2020/04/13	14	8.98	14	9.05	8.94	0	906	0.00%
2020/04/10	2	8.75	2	8.84	9.02	0	905	0.00%
2020/04/09	3	8.75	3	8.77	8.71	0	898	0.00%
2020/04/08	7	8.54	7	8.61	8.75	0	893	0.00%
2020/04/07	10	8.60	10	8.57	8.50	0	885	0.00%
2020/04/06	4	8.29	4	8.41	8.51	0	890	0.00%
2020/04/01	8	8.27	8	8.30	8.27	0	885	0.00%
2020/03/30	6	7.92	6	8.01	8.12	0	876	0.00%
2020/03/27	9	7.98	11	8.04	8.12	-2	863	-0.23%
2020/03/26	14	8.06	12	8.07	7.99	2	838	0.24%
2020/03/25	4	8.24	4	8.19	8.19	0	810	0.00%
2020/03/24	12	8.17	14	8.31	8.02	-2	801	-0.25%
2020/03/23	7	7.76	7	8.02	8.02	0	797	0.00%
2020/03/20	12	7.92	12	8.01	8.02	0	789	0.00%
2020/02/13	0	0.00	0.8	9.38	9.30	-0.8	1,062	-0.08%
2020/01/02	0	0.00	0.2	10.80	10.85	-0.2	1,493	-0.02%
2019/12/27	0	0.00	1	11.10	11.15	-1	1,560	-0.06%
2019/12/16	1	10.85	0	0.00	10.85	1	1,684	0.06%
2019/11/27	0	0.00	3	10.75	10.75	-3	1,597	-0.19%
2019/11/26	2	10.90	0	0.00	10.70	2	1,588	0.13%
2019/10/21	0	0.00	1	12.90	12.80	-1	1,065	-0.09%
2019/10/18	0	0.00	2	13.20	12.60	-2	991	-0.20%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/09	7	11.94	7	12.00	12.00	0	680	0.00%
2019/10/04	5	11.70	5	11.90	11.50	0	628	0.00%
2019/10/03	3	11.60	3	11.60	11.60	0	587	0.00%
2019/09/27	14	11.06	10	10.95	11.05	4	551	0.73%
2019/09/20	10	10.90	0	0.00	10.95	10	489	2.04%
2019/09/16	0	0.00	5	10.00	10.00	-5	374	-1.34%
2019/07/26	0	0.00	6.3	9.76	9.75	-6.3	350	-1.80%
2019/07/01	5	9.90	0	0.00	9.90	5	393	1.27%
2019/05/27	20	10.25	20	10.23	10.20	0	347	0.00%
2019/05/21	0	0.00	5	10.20	10.20	-5	339	-1.47%
2019/05/09	5	10.00	0	0.00	10.00	5	336	1.49%
2019/04/24	3	10.20	3	10.28	10.25	0	338	0.00%
2019/02/11	0	0.00	0.1	10.35	10.40	-0.1	314	-0.02%
2018/11/29	0	0.00	2	10.90	10.65	-2	730	-0.27%
2018/11/28	2	10.60	0	0.00	10.70	2	725	0.28%
2018/11/27	0	0.00	11	10.50	10.55	-11	721	-1.53%
2018/11/26	11	10.70	0	0.00	10.60	11	725	1.52%
2018/11/16	6	10.50	0	0.00	10.50	6	837	0.72%
2018/10/24	0	0.00	0.9	10.05	10.00	-0.9	814	-0.11%
2018/10/18	0	0.00	1.1	10.21	10.25	-1.1	832	-0.13%
2018/10/12	0	0.00	18	10.65	10.90	-18	756	-2.38%
2018/10/11	0	0.00	6	10.85	10.85	-6	752	-0.80%
2018/10/05	0	0.00	1.3	11.52	11.60	-1.3	713	-0.18%
2018/10/04	0	0.00	0.3	11.80	11.85	-0.3	686	-0.05%
2018/09/26	10	12.50	10.7	12.35	12.35	-0.7	714	-0.10%
2018/08/30	50	11.65	0	0.00	11.60	50	1,342	3.72%
2018/08/13	0	0.00	50	11.62	11.90	-50	1,474	-3.39%
2018/07/06	20	12.00	0	0.00	12.05	20	1,572	1.27%
2018/06/14	2	13.10	0	0.00	13.10	2	1,635	0.12%
2018/06/12	2	13.95	0	0.00	13.55	2	1,596	0.13%
2018/06/08	0	0.00	3	14.10	13.65	-3	1,527	-0.20%
2018/06/07	1	13.95	0	0.00	13.95	1	1,387	0.07%
2018/05/22	0	0.00	5	12.30	12.05	-5	998	-0.50%
2018/05/21	5	12.40	0	0.00	12.40	5	979	0.51%
2018/04/24	0	0.00	83	11.93	11.75	-83	1,032	-8.04%
2018/04/16	10	11.50	0	0.00	11.45	10	1,125	0.89%
2018/04/13	10	11.75	0	0.00	11.60	10	1,248	0.80%
2018/04/12	10	11.95	0	0.00	11.90	10	1,412	0.71%
2018/04/11	15	11.95	0	0.00	12.00	15	1,473	1.02%
2018/04/10	25	12.28	0	0.00	11.95	25	1,439	1.74%
2018/04/03	12	12.31	0	0.00	12.50	12	1,377	0.87%
2018/03/27	30	10.60	0	0.00	10.75	30	1,159	2.59%
2018/02/07	2	10.55	0	0.00	10.35	2	1,098	0.18%
2018/01/30	4	11.68	0	0.00	11.55	4	1,019	0.39%
2018/01/29	2	11.65	0	0.00	11.65	2	1,013	0.20%
2018/01/22	4	11.90	0	0.00	12.10	4	970	0.41%
2018/01/15	0	0.00	7	12.20	11.95	-7	861	-0.81%
2018/01/12	7	11.90	0	0.00	11.85	7	840	0.83%
2018/01/11	8	12.04	3	11.85	11.85	5	811	0.62%
2018/01/10	8	12.35	0	0.00	12.55	8	749	1.07%
2018/01/09	2	12.55	1	13.10	12.75	1	715	0.14%
2018/01/08	1	12.75	0	0.00	12.75	1	582	0.17%