鄉林 (5531)-元富-虎尾券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.30
漲跌
▼0.10
漲幅
-0.96%
成交量
1,341張
產業
上市營建類股▼6.26%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	10.00	2	10.30	10.30	-1	2,048	-0.05%
2024/09/19	0	0.00	2	10.30	10.40	-2	2,055	-0.10%
2024/09/12	0	0.00	12	9.99	9.99	-12	2,134	-0.56%
2024/09/11	0	0.00	10	9.98	10.05	-10	2,149	-0.47%
2024/09/04	3	9.89	0	0.00	9.85	3	2,587	0.12%
2024/09/02	20	10.38	2	10.45	10.35	18	2,759	0.65%
2024/08/30	2	10.30	0	0.00	10.40	2	2,786	0.07%
2024/08/27	10	10.30	0	0.00	10.40	10	2,958	0.34%
2024/08/26	3	10.35	0	0.00	10.35	3	2,992	0.10%
2024/08/22	24	10.38	0	0.00	10.40	24	3,078	0.78%
2024/08/20	0	0.00	3.1	10.85	10.80	-3.1	3,111	-0.10%
2024/08/19	0.1	10.90	0	0.00	10.95	0.1	3,154	0.00%
2024/08/16	0	0.00	4	10.55	10.55	-4	3,179	-0.13%
2024/08/15	0	0.00	2	10.38	10.45	-2	3,222	-0.06%
2024/08/14	2	10.15	0	0.00	10.15	2	3,255	0.06%
2024/08/12	10	10.23	0	0.00	10.15	10	3,419	0.29%
2024/08/09	8	10.23	0	0.00	10.15	8	3,468	0.23%
2024/08/08	4	10.15	0	0.00	10.10	4	3,519	0.11%
2024/08/07	15	10.30	0	0.00	10.40	15	3,569	0.42%
2024/08/06	3	9.96	0	0.00	9.84	3	3,593	0.08%
2024/08/05	1	10.30	6	10.45	10.30	-5	3,632	-0.14%
2024/08/02	0	0.00	1	11.95	11.40	-1	3,722	-0.03%
2024/08/01	7	11.81	0	0.00	12.10	7	3,991	0.18%
2024/07/31	3	11.40	1	11.60	11.60	2	4,156	0.05%
2024/07/29	0	0.00	3	11.45	11.40	-3	5,347	-0.06%
2024/07/26	2	11.05	1	11.35	11.35	1	5,750	0.02%
2024/07/22	2	10.95	0	0.00	11.15	2	6,157	0.03%
2024/07/19	0	0.00	17.1	11.40	11.40	-17.1	6,243	-0.27%
2024/07/18	1.1	11.62	0	0.00	11.65	1.1	6,357	0.02%
2024/07/17	7	11.62	1	11.70	11.55	6	6,365	0.09%
2024/07/16	0	0.00	18	11.43	11.25	-18	6,510	-0.28%
2024/07/15	0	0.00	2	11.15	11.10	-2	6,672	-0.03%
2024/07/12	10	10.85	0	0.00	10.85	10	6,735	0.15%
2024/07/11	0	0.00	1	11.05	10.95	-1	6,708	-0.01%
2024/07/10	1.1	11.25	0	0.00	11.05	1.1	6,683	0.02%
2024/07/09	20	10.65	0	0.00	10.55	20	6,645	0.30%
2024/07/08	10.3	10.95	0	0.00	10.80	10.3	6,639	0.15%
2024/07/05	10	11.00	0	0.00	10.95	10	6,631	0.15%
2024/07/02	10	10.95	0	0.00	11.00	10	6,626	0.15%
2024/06/26	38	11.00	0	0.00	11.00	38	6,593	0.58%
2024/06/25	2	11.00	0	0.00	11.10	2	6,558	0.03%
2024/06/24	0	0.00	0.1	11.30	11.15	-0.1	6,557	0.00%
2024/06/21	1	11.15	0	0.00	11.20	1	6,545	0.02%
2024/06/20	1	11.25	0	0.00	11.20	1	6,520	0.02%
2024/06/19	0	0.00	2	11.30	11.35	-2	6,487	-0.03%
2024/06/17	25	11.26	0	0.00	11.15	25	6,452	0.39%
2024/06/14	3	11.55	0	0.00	11.45	3	6,418	0.05%
2024/06/11	5.1	12.11	5	11.99	11.95	0.1	6,207	0.00%
2024/06/07	1	11.75	2	12.15	12.20	-1	5,990	-0.02%
2024/06/05	0	0.00	2	11.45	11.45	-2	5,792	-0.03%
2024/06/04	1	11.80	0	0.00	11.70	1	5,764	0.02%
2024/05/31	2	11.65	0	0.00	11.45	2	5,652	0.04%
2024/05/28	10	11.03	10	11.15	11.10	0	5,503	0.00%
2024/05/22	5	11.27	0	0.00	11.15	5	5,399	0.09%
2024/05/21	1	11.95	0	0.00	11.45	1	5,333	0.02%
2024/05/20	5	12.12	2	12.00	11.95	3	5,272	0.06%
2024/05/17	2	12.00	0	0.00	12.10	2	5,232	0.04%
2024/05/16	1	11.95	1	12.10	12.00	0	5,175	0.00%
2024/05/15	0	0.00	12	11.85	11.60	-12	5,067	-0.24%
2024/05/14	31	12.09	0	0.00	11.90	31	5,001	0.62%
2024/05/13	0	0.00	3	12.40	12.20	-3	4,933	-0.06%
2024/05/09	0	0.00	1.1	12.26	12.15	-1.1	4,803	-0.02%
2024/05/08	0	0.00	1	12.50	12.35	-1	4,684	-0.02%
2024/05/07	11	12.81	259	12.81	12.70	-248	4,538	-5.46%	大賣/鉅額交易
2024/05/06	262	14.15	23.1	13.86	13.90	238.9	4,195	5.69%	大買/鉅額交易
2024/05/03	25.1	14.14	22	14.04	14.30	3.1	3,900	0.08%
2024/05/02	10	12.55	11	12.81	13.45	-1	2,894	-0.03%
2024/04/30	82	12.30	25.1	12.38	12.25	57	2,646	2.15%
2024/04/29	16	12.88	22	12.99	13.00	-6	2,199	-0.27%
2024/04/26	0	0.00	1	11.80	11.85	-1	1,966	-0.05%
2024/04/25	6	11.15	3	11.40	10.80	3	1,758	0.17%
2024/04/24	6	10.80	4	11.45	11.20	2	1,638	0.12%
2024/04/23	2	10.65	0	0.00	10.85	2	1,487	0.13%
2024/04/22	12.1	11.01	13	11.45	10.80	-0.9	1,418	-0.06%
2024/04/19	4	10.89	0	0.00	10.50	4	1,165	0.34%
2024/04/18	1	10.35	0	10.75	10.75	1	947	0.10%
2024/04/12	4	9.80	0	0.00	9.90	4	848	0.47%
2024/04/11	0	0.00	0.3	10.05	10.00	-0.3	826	-0.03%
2024/04/10	0.3	10.25	0	0.00	10.05	0.3	800	0.03%
2024/03/28	10	9.81	0	0.00	9.74	10	734	1.36%
2024/03/05	10	9.77	0	0.00	9.71	10	776	1.29%
2024/02/27	4	10.03	0	0.00	9.93	4	751	0.53%
2024/02/26	3	10.15	0	0.00	10.10	3	750	0.40%
2024/02/19	0	0.00	1	10.55	10.50	-1	976	-0.10%
2024/01/31	0	0.00	8	10.35	10.30	-8	911	-0.88%
2024/01/24	0	0.00	1	10.40	10.35	-1	933	-0.11%
2024/01/16	5	10.30	0	0.00	10.25	5	956	0.52%
2024/01/10	1	10.25	0	0.00	10.30	1	912	0.11%
2024/01/03	1	10.45	0	0.00	10.45	1	887	0.11%
2024/01/02	1	10.65	0	0.00	10.65	1	886	0.11%
2023/12/29	0	0.00	2	10.75	10.70	-2	883	-0.23%
2023/12/28	2	10.55	0	0.00	10.55	2	878	0.23%
2023/12/27	0	0.00	15	10.65	10.65	-15	869	-1.72%
2023/12/26	2	10.65	0	0.00	10.75	2	868	0.23%
2023/12/25	3	10.75	0	0.00	10.60	3	872	0.34%
2023/12/15	0	0.00	2	11.10	10.95	-2	829	-0.24%
2023/12/13	5	11.05	0	0.00	11.05	5	792	0.63%
2023/12/12	1	10.55	0	0.00	10.50	1	766	0.13%
2023/12/11	3	10.70	0	0.00	10.75	3	756	0.40%
2023/11/28	1	10.85	0	0.00	10.90	1	736	0.14%
2023/11/23	2	11.20	0	0.00	11.30	2	714	0.28%
2023/11/22	0	0.00	1	11.35	11.15	-1	694	-0.14%
2023/11/21	2	10.90	0	0.00	11.20	2	664	0.30%
2023/11/20	11	11.20	0	0.00	11.10	11	642	1.71%
2023/11/08	0	0.00	5	10.50	10.50	-5	442	-1.13%
2023/11/07	0	0.00	0.1	10.20	10.40	-0.1	447	-0.02%
2023/11/06	0	0.00	10	10.55	10.60	-10	458	-2.18%
2023/11/01	0	0.00	2	10.40	10.45	-2	448	-0.45%
2023/10/27	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/26	10.1	10.90	0.1	10.55	10.45	10	456	2.19%
2023/10/25	0.1	10.40	5	10.55	10.55	-4.9	431	-1.14%
2023/10/20	5	9.88	2	10.00	10.15	3	440	0.68%
2023/10/19	1	9.93	0	0.00	9.94	1	449	0.22%
2023/10/18	5	9.94	0.1	9.87	9.94	4.9	460	1.06%
2023/10/17	1	9.94	0	0.00	9.95	1	466	0.21%
2023/10/16	0	0.00	0.2	10.00	10.05	-0.2	484	-0.04%
2023/10/13	0.1	10.10	0	0.00	10.05	0.1	515	0.02%
2023/10/12	0.1	9.92	0	0.00	10.00	0.1	520	0.02%
2023/10/06	0.1	9.82	0	0.00	9.75	0.1	548	0.02%
2023/10/04	2	9.66	0	0.00	9.58	2	587	0.34%
2023/10/03	0	0.00	2	9.64	9.68	-2	593	-0.34%
2023/09/21	1	9.59	0	0.00	9.55	1	723	0.14%
2023/09/14	1	9.75	0	0.00	9.75	1	908	0.11%
2023/08/22	10	9.32	0	0.00	9.34	10	2,203	0.45%
2023/07/04	10	10.75	0	0.00	10.80	10	3,708	0.27%
2023/06/26	10	11.25	0	0.00	11.30	10	3,574	0.28%
2023/06/07	0	0.00	13	12.92	13.30	-13	2,899	-0.45%
2023/05/31	0	0.00	0.3	12.00	12.00	-0.3	2,425	-0.01%
2023/05/30	0.1	11.80	0.2	11.90	11.75	0	2,352	0.00%
2023/05/29	0.1	11.80	0	0.00	11.80	0.1	2,317	0.01%
2023/05/26	0.2	12.13	0	0.00	11.85	0.2	2,261	0.01%
2023/05/25	0	12.40	0	0.00	12.45	0	2,157	0.00%
2023/05/24	0	0.00	25	12.53	12.95	-25	1,995	-1.25%
2023/05/22	0	0.00	10	11.90	11.90	-10	1,391	-0.72%
2023/05/12	0	0.00	40	10.74	10.50	-40	811	-4.93%
2023/04/18	0	0.00	10	10.38	10.10	-10	497	-2.01%
2023/04/11	0	0.00	2	9.86	9.69	-2	349	-0.57%
2023/04/10	2	9.52	0	0.00	9.59	2	301	0.66%
2023/04/07	5	9.12	0	0.00	9.09	5	248	2.01%
2023/03/31	5	9.11	0	0.00	9.10	5	250	2.00%
2023/03/13	0	0.00	10	9.08	9.14	-10	240	-4.16%
2023/02/22	10	9.15	0	0.00	9.15	10	234	4.26%
2023/02/20	0	0.00	1	9.13	9.13	-1	231	-0.43%
2022/11/16	10	9.17	0	0.00	9.12	10	346	2.89%
2022/09/07	15	8.99	0	0.00	9.05	15	323	4.64%
2022/08/18	10	9.09	0	0.00	9.11	10	335	2.98%
2022/08/16	10	9.08	0	0.00	9.10	10	335	2.98%
2022/07/20	0	0.00	5	9.35	9.22	-5	416	-1.20%
2022/06/21	1	9.74	0	0.00	9.61	1	492	0.20%
2022/06/13	16	9.58	0	0.00	9.55	16	641	2.49%
2022/05/12	3	9.29	0	0.00	9.23	3	834	0.36%
2022/05/10	4	9.68	0	0.00	9.71	4	810	0.49%
2022/05/09	0	0.00	1	9.86	9.86	-1	793	-0.13%
2022/04/27	1	9.96	0	0.00	10.00	1	863	0.12%
2022/04/21	10	10.30	0	0.00	10.30	10	865	1.16%
2022/03/14	5	10.15	0	0.00	10.10	5	791	0.63%
2022/03/08	1	10.00	0	0.00	9.85	1	829	0.12%
2022/03/04	10	10.35	0	0.00	10.40	10	983	1.02%
2022/02/15	10	10.53	0	0.00	10.55	10	1,080	0.93%
2022/01/07	10	10.65	0	0.00	10.60	10	1,289	0.78%
2022/01/04	5	10.85	0	0.00	10.85	5	1,279	0.39%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/21	5	10.80	0	0.00	10.85	5	1,319	0.38%
2021/12/13	1	11.20	0	0.00	11.15	1	1,353	0.07%
2021/12/10	0	0.00	10	11.45	11.45	-10	1,345	-0.74%
2021/11/24	3	11.00	0	0.00	11.05	3	1,078	0.28%
2021/11/16	1	11.50	0	0.00	11.35	1	1,150	0.09%
2021/11/08	0	0.00	5	12.25	12.35	-5	1,073	-0.47%
2021/10/26	0	0.00	5	11.60	11.35	-5	937	-0.53%
2021/10/13	6	10.27	0	0.00	10.30	6	1,114	0.54%
2021/10/12	3	10.25	0	0.00	10.40	3	1,125	0.27%
2021/08/30	0	0.00	4	11.90	11.90	-4	1,888	-0.21%
2021/08/26	6	11.87	2	11.80	11.75	4	1,908	0.21%
2021/08/25	5	12.26	5	12.10	12.00	0	1,910	0.00%
2021/08/24	2	11.95	2	12.45	12.45	0	1,888	0.00%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/08	0	0.00	2	12.25	12.30	-2	4,679	-0.04%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/06/07	10	11.75	0	0.00	11.65	10	4,606	0.22%
2021/06/02	2	12.10	0	0.00	12.15	2	4,714	0.04%
2021/05/13	2	12.00	2	11.50	11.75	0	4,772	0.00%
2021/05/11	2	13.85	0	0.00	13.35	2	4,820	0.04%
2021/05/05	1	13.90	0	0.00	13.90	1	4,756	0.02%
2021/05/03	5	14.65	1	14.65	14.60	4	4,670	0.09%
2021/04/28	6	15.59	0	0.00	15.60	6	4,518	0.13%
2021/04/27	5	16.19	3	16.05	16.05	2	4,454	0.04%
2021/04/26	6	16.81	7	17.58	16.70	-1	4,326	-0.02%
2021/04/23	41	17.35	45.6	17.60	17.85	-4.6	4,042	-0.11%
2021/04/22	40	16.80	63	16.59	16.25	-23	3,479	-0.66%
2021/04/21	1	16.20	5	15.57	15.60	-4	3,074	-0.13%
2021/04/20	11	16.02	1	15.75	15.15	10	3,012	0.33%
2021/04/19	22	15.75	16	15.68	15.70	6	2,941	0.20%
2021/04/12	0	0.00	10	14.80	15.00	-10	2,924	-0.34%
2021/04/08	0	0.00	2	14.95	14.90	-2	3,061	-0.07%
2021/04/01	2	14.35	0	0.00	14.25	2	3,542	0.06%
2021/03/02	0	0.00	3	15.10	14.55	-3	8,012	-0.04%
2021/02/25	0	0.00	23.5	15.01	15.35	-23.5	8,967	-0.26%
2021/02/19	10	14.94	0	0.00	15.20	10	9,249	0.11%
2021/02/17	0	0.00	3	14.35	13.90	-3	9,165	-0.03%
2021/02/03	1	13.65	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/01/28	3	13.25	3	13.20	13.20	0	8,818	0.00%
2021/01/26	1	13.80	0	0.00	13.30	1	8,768	0.01%
2021/01/21	0	0.00	1	13.75	13.90	-1	8,645	-0.01%
2021/01/20	1	14.00	30	14.46	13.95	-29	8,604	-0.34%
2021/01/12	10	15.65	0	0.00	15.00	10	8,401	0.12%
2021/01/07	5	14.85	0	0.00	14.85	5	8,306	0.06%
2021/01/06	2	15.35	10	15.00	14.95	-8	8,257	-0.10%
2021/01/05	3	15.45	0	0.00	15.60	3	8,186	0.04%
2021/01/04	1	16.40	0	0.00	16.15	1	8,093	0.01%
2020/12/30	7	16.49	0	0.00	15.70	7	7,882	0.09%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	11	15.58	0	0.00	15.40	11	7,316	0.15%
2020/12/22	10	15.80	0	0.00	15.20	10	7,036	0.14%
2020/12/21	1	16.05	1	16.65	16.80	0	6,898	0.00%
2020/12/18	14	19.65	13	19.62	17.20	1	6,703	0.01%
2020/12/17	20	18.35	10.9	18.95	18.95	9.1	5,659	0.16%
2020/12/14	0	0.00	2	16.60	16.80	-2	5,469	-0.04%
2020/12/03	0	0.00	7	16.62	16.55	-7	5,027	-0.14%
2020/12/02	2	18.85	11	18.94	18.35	-9	4,853	-0.19%
2020/12/01	0	0.00	10	19.90	19.50	-10	4,654	-0.21%
2020/11/30	22	18.13	1	17.75	18.10	21	4,409	0.48%
2020/11/27	6	17.38	27	17.45	17.95	-21	3,951	-0.53%
2020/11/26	17	16.11	28	16.15	16.35	-11	3,270	-0.34%
2020/11/25	10	14.84	28	14.64	14.90	-18	2,655	-0.68%
2020/11/24	13	13.48	10.1	13.55	13.55	2.9	2,001	0.14%
2020/11/23	10	12.05	14.2	12.24	12.35	-4.2	1,644	-0.26%
2020/11/20	3	11.27	1	11.25	11.25	2	1,455	0.14%
2020/11/19	0	0.00	5	11.20	11.20	-5	1,422	-0.35%
2020/10/27	0.7	10.30	0	0.00	10.40	0.7	1,396	0.05%
2020/09/28	0	0.00	6	10.35	10.35	-6	1,625	-0.37%
2020/08/24	0	0.00	5	10.45	10.30	-5	1,301	-0.38%
2020/08/17	0	0.00	10	9.72	10.30	-10	1,261	-0.79%
2020/08/05	0	0.00	10	9.43	9.40	-10	1,207	-0.83%
2020/07/22	20	10.20	0	0.00	10.10	20	1,165	1.72%
2020/05/28	2	9.79	0	0.00	9.77	2	915	0.22%
2020/05/25	0	0.00	1	8.38	8.46	-1	802	-0.12%
2020/04/08	0	0.00	4	8.64	8.75	-4	893	-0.45%
2020/03/27	2	8.00	0	0.00	8.12	2	863	0.23%
2020/02/10	5	9.19	0	0.00	9.24	5	1,092	0.46%
2020/01/30	5	9.97	0	0.00	9.90	5	1,154	0.43%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/03	10	10.80	0	0.00	10.75	10	1,484	0.67%
2020/01/02	4	10.90	0	0.00	10.85	4	1,493	0.27%
2019/11/04	1	11.80	1	12.00	11.75	0	1,239	0.00%
2019/10/23	0	0.00	1	12.45	12.45	-1	1,102	-0.09%
2019/10/18	6	13.03	34	13.27	12.60	-28	991	-2.82%
2019/10/17	35	12.92	39.4	12.78	12.95	-4.4	877	-0.51%
2019/10/16	0	0.00	5	11.70	11.80	-5	733	-0.68%
2019/10/07	0	0.00	2	11.60	11.55	-2	647	-0.31%
2019/10/04	0	0.00	3	11.63	11.50	-3	628	-0.48%
2019/10/03	3	11.47	0	0.00	11.60	3	587	0.51%
2019/09/27	0	0.00	5	10.95	11.05	-5	551	-0.91%
2019/09/20	0	0.00	10	11.15	10.95	-10	489	-2.04%
2019/09/17	4	10.08	0	0.00	10.20	4	386	1.04%
2019/09/12	1	9.97	0	0.00	9.93	1	370	0.27%
2019/07/18	2	9.84	0	0.00	9.84	2	360	0.56%
2019/07/15	8	9.86	0	0.00	9.92	8	362	2.21%
2019/05/27	1	10.00	10.4	10.15	10.20	-9.4	347	-2.71%
2019/04/10	5	10.25	0	0.00	10.25	5	328	1.52%
2019/03/15	0	0.00	1	10.45	10.50	-1	284	-0.35%
2019/02/12	0	0.00	1	10.45	10.45	-1	313	-0.32%
2019/01/23	0	0.00	1	10.25	10.20	-1	331	-0.30%
2019/01/16	0	0.00	2	10.00	9.95	-2	412	-0.48%
2019/01/15	1	9.85	0	0.00	9.91	1	415	0.24%
2019/01/14	10	9.94	0	0.00	9.90	10	413	2.42%
2018/12/21	5	10.15	0	0.00	10.15	5	601	0.83%
2018/12/17	0	0.00	5	10.35	10.45	-5	676	-0.74%
2018/11/12	5	10.10	0	0.00	10.20	5	839	0.60%
2018/11/07	0	0.00	5	10.20	10.20	-5	869	-0.57%
2018/10/31	0.8	9.80	0.1	9.80	9.80	0.7	889	0.08%
2018/10/29	2	9.48	0	0.00	9.30	2	841	0.24%
2018/10/26	5	9.65	0	0.00	9.76	5	817	0.61%
2018/10/25	3	9.74	0	0.00	9.73	3	825	0.36%
2018/10/19	3	10.05	0	0.00	10.25	3	819	0.37%
2018/10/16	2	10.55	0	0.00	10.60	2	752	0.27%
2018/10/12	3	11.00	0	0.00	10.90	3	756	0.40%
2018/10/11	8	10.60	0	0.00	10.85	8	752	1.06%
2018/10/08	2	11.35	0	0.00	11.35	2	743	0.27%
2018/10/05	2	11.53	0	0.00	11.60	2	713	0.28%
2018/09/26	0	0.00	3	12.50	12.35	-3	714	-0.42%
2018/09/19	0	0.00	3	12.20	12.20	-3	784	-0.38%
2018/09/10	3	11.20	0	0.00	11.15	3	850	0.35%
2018/08/17	1	11.25	0	0.00	11.25	1	1,416	0.07%
2018/08/13	12	11.88	0	0.00	11.90	12	1,474	0.81%
2018/07/26	0	0.00	2	12.65	12.65	-2	1,483	-0.13%
2018/07/23	1	11.95	0	0.00	12.05	1	1,460	0.07%
2018/07/20	1	11.90	0	0.00	12.05	1	1,466	0.07%
2018/07/04	0	0.00	5	12.75	12.60	-5	1,612	-0.31%
2018/07/03	0	0.00	5	12.70	12.55	-5	1,660	-0.30%
2018/06/28	0	0.00	3	12.65	12.55	-3	1,767	-0.17%
2018/06/21	15	13.00	0	0.00	13.00	15	1,707	0.88%
2018/06/19	0	0.00	5	13.10	13.25	-5	1,679	-0.30%
2018/06/15	5	13.45	0	0.00	13.00	5	1,663	0.30%
2018/06/13	0	0.00	10	13.50	13.20	-10	1,620	-0.62%
2018/06/12	10	13.90	5	13.90	13.55	5	1,596	0.31%
2018/06/08	1	14.05	8	14.19	13.65	-7	1,527	-0.46%
2018/06/07	11	13.69	0	0.00	13.95	11	1,387	0.79%
2018/06/06	10	12.40	15.3	12.39	12.70	-5.3	1,212	-0.43%
2018/06/04	0	0.00	8	12.60	12.45	-8	1,155	-0.69%
2018/06/01	10	12.50	0	0.00	12.45	10	1,118	0.89%
2018/05/31	10	12.05	0	0.00	12.00	10	1,070	0.93%
2018/05/29	0	0.00	10	12.25	12.00	-10	1,053	-0.95%
2018/05/21	0	0.00	2	12.30	12.40	-2	979	-0.20%
2018/03/31	0	0.00	3	11.15	11.60	-3	1,218	-0.25%
2018/01/31	5	11.18	0	0.00	11.25	5	1,031	0.48%
2018/01/30	5	11.50	0	0.00	11.55	5	1,019	0.49%
2018/01/26	0	0.00	5	11.95	11.85	-5	999	-0.50%
2018/01/22	5	12.04	0	0.00	12.10	5	970	0.52%
2018/01/18	0	0.00	10	12.18	12.30	-10	953	-1.05%
2018/01/16	0	0.00	1.5	11.92	11.90	-1.5	875	-0.17%
2018/01/15	0	0.00	16	12.00	11.95	-16	861	-1.86%
2018/01/12	16	12.03	0	0.00	11.85	16	840	1.90%
2018/01/11	1	11.80	0	0.00	11.85	1	811	0.12%