鄉林 (5531)-元富-中原券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	66	13.85	59	14.22	14.30	7	3,900	0.18%
2024/05/02	1	12.90	66	13.20	13.45	-65	2,894	-2.25%
2024/04/30	73	12.39	22	12.44	12.25	51	2,646	1.93%
2024/04/29	10	12.86	50	12.89	13.00	-40	2,199	-1.82%
2024/04/26	0	0.00	9	11.45	11.85	-9	1,966	-0.46%
2024/04/22	9	11.05	22	11.24	10.80	-13	1,418	-0.92%
2024/04/19	11	10.59	14	10.91	10.50	-3	1,165	-0.26%
2024/04/18	0	0.00	10	10.70	10.75	-10	947	-1.05%
2024/04/10	10	10.10	10	10.15	10.05	0	800	0.00%
2024/03/27	10	9.85	0	0.00	9.73	10	736	1.36%
2024/03/21	0	0.00	1	9.50	9.45	-1	725	-0.14%
2024/03/13	1	9.67	0	0.00	9.72	1	771	0.13%
2024/03/11	2	9.70	0	0.00	9.72	2	773	0.26%
2024/02/01	30	10.30	30	10.35	10.30	0	929	0.00%
2024/01/11	10	10.75	0	0.00	10.70	10	925	1.08%
2023/12/14	0	0.00	0	11.00	11.05	0	808	0.00%
2023/12/13	1	11.05	1	11.20	11.05	0	792	0.00%
2023/12/08	3	10.80	0	0.00	10.85	3	755	0.40%
2023/11/22	10	11.40	9	11.55	11.15	1	694	0.14%
2023/11/20	10	11.15	0	0.00	11.10	10	642	1.56%
2023/11/17	0	0.00	10	11.50	11.10	-10	574	-1.74%
2023/11/03	0	0.00	1	10.55	10.55	-1	458	-0.22%
2023/11/02	0	0.00	10	10.70	10.60	-10	458	-2.18%
2023/10/27	1	10.30	1	10.40	10.30	0	457	0.00%
2023/10/26	1	10.90	2	10.63	10.45	-1	456	-0.22%
2023/10/25	0	10.55	0	0.00	10.55	0	431	0.00%
2023/10/20	5	9.86	10	10.05	10.15	-5	440	-1.14%
2023/10/19	5	9.95	0	0.00	9.94	5	449	1.11%
2023/10/18	0	0.00	10	9.95	9.94	-10	460	-2.17%
2023/10/16	1	10.05	0	0.00	10.05	1	484	0.21%
2023/09/13	1	9.77	1	9.80	9.77	0	936	0.00%
2023/09/12	1	9.62	1	9.59	9.58	0	979	0.00%
2023/09/11	0	0.00	1	9.82	9.59	-1	1,048	-0.10%
2023/09/06	10	9.81	0	0.00	9.67	10	1,224	0.82%
2023/09/05	0	0.00	1	9.84	9.83	-1	1,313	-0.08%
2023/09/04	1	9.89	11	9.96	9.91	-10	1,453	-0.69%
2023/09/01	10	9.70	0	0.00	9.72	10	1,665	0.60%
2023/08/31	0	0.00	1	9.50	9.52	-1	1,836	-0.05%
2023/08/24	1	9.39	0	0.00	9.39	1	2,029	0.05%
2023/08/22	1	9.63	0	0.00	9.34	1	2,203	0.05%
2023/08/10	1	9.85	1	10.00	9.90	0	3,368	0.00%
2023/07/31	2	10.30	0	0.00	10.30	2	3,727	0.05%
2023/07/27	3	10.15	0	0.00	10.25	3	3,723	0.08%
2023/07/17	0	0.00	1	10.25	10.20	-1	3,624	-0.03%
2023/07/14	1	10.40	0	0.00	10.50	1	3,623	0.03%
2023/07/13	1	10.25	1	10.25	10.20	0	3,623	0.00%
2023/07/06	0	0.00	16	10.65	10.70	-16	3,695	-0.43%
2023/07/05	10	10.80	0	0.00	10.70	10	3,727	0.27%
2023/06/27	0	0.00	1	11.15	11.05	-1	3,617	-0.03%
2023/06/21	1	11.85	11	12.10	11.75	-10	3,519	-0.28%
2023/06/20	11	11.98	0	0.00	12.00	11	3,479	0.32%
2023/06/16	0	0.00	1	11.80	11.90	-1	3,421	-0.03%
2023/06/13	20	12.15	0	0.00	12.00	20	3,260	0.61%
2023/06/12	10	12.30	0	0.00	11.95	10	3,204	0.31%
2023/06/09	20	12.85	6	12.90	12.70	14	3,130	0.45%
2023/06/08	6	12.90	0	0.00	12.85	6	3,038	0.20%
2023/06/07	47	12.42	91	12.97	13.30	-44	2,899	-1.52%
2023/06/06	10	12.35	24	12.38	12.35	-14	2,685	-0.52%
2023/06/02	0	0.00	1	11.85	11.90	-1	2,484	-0.04%
2023/06/01	10	11.80	7	11.87	11.85	3	2,454	0.12%
2023/05/31	21	11.92	20	11.93	12.00	1	2,425	0.04%
2023/05/29	20	12.05	2	12.18	11.80	18	2,317	0.78%
2023/05/26	13	12.44	10	12.70	11.85	3	2,261	0.13%
2023/05/25	11	12.41	11	12.46	12.45	0	2,157	0.00%
2023/05/24	24	12.01	34	12.14	12.95	-10	1,995	-0.50%
2023/05/23	27	11.88	11	11.95	11.80	16	1,692	0.95%
2023/05/22	10	11.90	40	11.74	11.90	-30	1,391	-2.16%
2023/05/19	20	10.88	20	11.23	10.85	0	1,220	0.00%
2023/05/18	10	10.60	10	10.80	10.70	0	1,152	0.00%
2023/05/17	33	10.89	23	11.14	10.85	10	1,115	0.90%
2023/05/16	30	11.08	10	11.65	11.00	20	1,056	1.89%
2023/05/15	2	10.98	12	10.89	11.15	-10	956	-1.05%
2023/05/12	11	10.47	41	10.70	10.50	-30	811	-3.70%
2023/05/09	0	0.00	1	10.35	10.35	-1	593	-0.17%
2023/05/05	1	9.85	0	0.00	9.86	1	554	0.18%
2023/04/18	30	10.15	0	0.00	10.10	30	497	6.03%
2023/04/17	10	10.35	10	10.25	10.35	0	473	0.00%
2023/04/06	0	0.00	20	9.08	9.11	-20	247	-8.07%
2023/03/17	0	0.00	10	9.05	9.12	-10	246	-4.05%
2022/12/06	0	0.00	5	9.56	9.56	-5	372	-1.34%
2022/10/12	0	0.00	1	9.08	9.11	-1	365	-0.27%
2022/10/11	1	9.18	1	9.30	9.10	0	368	0.00%
2022/10/06	0	0.00	1	9.49	9.58	-1	356	-0.28%
2022/10/05	1	9.55	0	0.00	9.55	1	355	0.28%
2022/10/03	11	9.66	0	0.00	9.42	11	353	3.11%
2022/09/22	0	0.00	1	9.05	9.13	-1	294	-0.34%
2022/08/18	0	0.00	4	9.10	9.11	-4	335	-1.19%
2022/06/27	1	10.10	4	10.10	10.10	-3	496	-0.60%
2022/04/26	0	0.00	1	10.20	10.20	-1	854	-0.12%
2022/03/23	20	11.25	10	11.35	11.20	10	854	1.17%
2022/03/22	20	11.15	20	11.30	11.30	0	843	0.00%
2022/02/21	10	11.05	0	0.00	11.05	10	1,050	0.95%
2022/02/16	0	0.00	3	10.65	10.65	-3	1,046	-0.29%
2022/01/13	0	0.00	2	10.95	10.70	-2	1,303	-0.15%
2022/01/03	2	10.85	0	0.00	10.85	2	1,277	0.16%
2021/12/10	0	0.00	1	11.50	11.45	-1	1,345	-0.07%
2021/12/07	10	11.60	0	0.00	11.40	10	1,318	0.76%
2021/12/01	3	11.17	0	0.00	11.30	3	1,297	0.23%
2021/11/30	20	11.05	20	11.00	10.75	0	1,259	0.00%
2021/11/15	1	11.40	0	0.00	11.50	1	1,145	0.09%
2021/11/11	10	11.95	10	12.15	12.10	0	1,109	0.00%
2021/11/10	20	12.00	0	0.00	11.95	20	1,101	1.82%
2021/11/08	1	12.35	10	12.20	12.35	-9	1,073	-0.84%
2021/11/04	10	12.10	10	12.05	11.95	0	1,053	0.00%
2021/11/03	0	0.00	10	11.90	12.00	-10	1,015	-0.98%
2021/10/27	10	11.17	0	0.00	11.15	10	935	1.07%
2021/10/26	10	11.55	10	11.45	11.35	0	937	0.00%
2021/10/18	0	0.00	5	11.00	11.00	-5	1,061	-0.47%
2021/10/07	5	10.60	0	0.00	10.55	5	1,151	0.43%
2021/10/05	0	0.00	0.3	10.30	10.30	-0.3	1,167	-0.02%
2021/09/24	10	11.00	0	0.00	11.05	10	1,277	0.78%
2021/09/17	0	0.00	100	11.30	11.25	-100	1,285	-7.78%
2021/09/16	0	0.00	9	11.60	11.35	-9	1,315	-0.68%
2021/09/15	0	0.00	1	11.55	11.55	-1	1,318	-0.08%
2021/09/13	10	11.40	0	0.00	11.40	10	1,373	0.73%
2021/08/27	0	0.00	10	11.95	11.85	-10	1,899	-0.53%
2021/08/26	10	11.83	0	0.00	11.75	10	1,908	0.52%
2021/08/25	10	12.20	0	0.00	12.00	10	1,910	0.52%
2021/08/18	0	0.00	5	11.40	11.55	-5	1,883	-0.27%
2021/08/11	5	11.60	4	11.60	11.65	1	1,974	0.05%
2021/08/02	5	12.05	10	12.05	12.10	-5	2,408	-0.21%
2021/07/29	5	11.75	0	0.00	11.75	5	2,465	0.20%
2021/07/19	0	0.00	27	12.32	12.30	-27	3,869	-0.70%
2021/07/13	0	0.00	3	12.00	11.90	-3	4,644	-0.06%
2021/07/09	3	12.50	0	0.00	12.15	3	4,674	0.06%
2021/07/08	0	0.00	1	12.15	12.30	-1	4,679	-0.02%
2021/07/02	20	11.95	0	0.00	11.90	20	4,734	0.42%
2021/06/28	1	12.50	3	12.45	12.40	-2	4,872	-0.04%
2021/06/25	1	12.30	0	0.00	12.20	1	4,883	0.02%
2021/06/23	0	0.00	10	12.43	12.50	-10	4,873	-0.21%
2021/06/22	7	12.33	0	0.00	12.20	7	4,859	0.14%
2021/06/21	0	0.00	1	11.85	11.70	-1	4,849	-0.02%
2021/06/17	0	0.00	2	11.95	12.10	-2	4,872	-0.04%
2021/06/15	1	12.10	1	12.20	12.05	0	4,888	0.00%
2021/06/11	8	12.63	7	12.56	12.40	1	4,920	0.02%
2021/06/10	7	12.49	2	12.35	12.25	5	4,833	0.10%
2021/06/09	0	0.00	27	12.53	12.95	-27	4,670	-0.58%
2021/06/08	0	0.00	10	11.83	11.80	-10	4,587	-0.22%
2021/06/07	15	11.75	0	0.00	11.65	15	4,606	0.33%
2021/06/04	0	0.00	2	12.00	11.95	-2	4,701	-0.04%
2021/05/31	10	12.10	0	0.00	12.05	10	4,731	0.21%
2021/05/28	21	12.14	10	12.30	12.20	11	4,744	0.23%
2021/05/25	2	11.95	0	0.00	11.55	2	4,765	0.04%
2021/05/21	1	11.30	0	0.00	11.45	1	4,782	0.02%
2021/05/19	12	11.42	12	11.53	11.60	0	4,839	0.00%
2021/05/18	0	0.00	5	10.90	11.40	-5	4,844	-0.10%
2021/05/17	5	10.40	0	0.00	10.40	5	4,841	0.10%
2021/05/14	0	0.00	0.1	11.35	11.55	-0.1	4,794	0.00%
2021/05/13	3	11.85	0	0.00	11.75	3	4,772	0.06%
2021/05/10	1	14.45	0	0.00	14.45	1	4,793	0.02%
2021/05/03	5	14.90	3	14.88	14.60	2	4,670	0.04%
2021/04/28	7	15.64	0	0.00	15.60	7	4,518	0.15%
2021/04/27	57	16.08	21	16.39	16.05	36	4,454	0.81%
2021/04/26	55	17.12	3	17.57	16.70	52	4,326	1.20%
2021/04/23	107.1	16.67	48	17.63	17.85	59.1	4,042	1.46%	大買/
2021/04/22	57	16.36	122	16.53	16.25	-65	3,479	-1.87%	大賣/
2021/04/21	30	15.72	52	15.48	15.60	-22	3,074	-0.72%
2021/04/20	40	15.29	0	0.00	15.15	40	3,012	1.33%
2021/04/19	24	15.22	95	15.51	15.70	-71	2,941	-2.41%
2021/04/16	20	14.70	0	0.00	14.80	20	2,784	0.72%
2021/04/15	2	14.40	0	0.00	14.35	2	2,784	0.07%
2021/04/08	20	15.05	0	0.00	14.90	20	3,061	0.65%
2021/04/07	20	15.20	40	15.15	15.15	-20	3,519	-0.57%
2021/04/06	20	14.73	0	0.00	14.75	20	3,529	0.57%
2021/04/01	0	0.00	10	14.60	14.25	-10	3,542	-0.28%
2021/03/31	10	14.05	0	0.00	14.35	10	3,543	0.28%
2021/03/30	2	14.20	0	0.00	14.35	2	3,582	0.06%
2021/03/25	10	14.85	0	0.00	14.65	10	4,049	0.25%
2021/03/24	10	15.05	1	15.30	14.90	9	5,129	0.18%
2021/03/22	3	14.87	3	14.92	14.95	0	5,392	0.00%
2021/03/19	3	15.20	0	0.00	15.05	3	5,406	0.06%
2021/03/18	6	15.45	1	15.35	15.40	5	5,413	0.09%
2021/03/17	43	15.57	30	16.02	15.25	13	5,423	0.24%
2021/03/16	0	0.00	17	15.81	15.85	-17	5,411	-0.31%
2021/03/15	0	0.00	2	15.17	15.20	-2	5,492	-0.04%
2021/03/12	2	15.00	0	0.00	15.10	2	5,543	0.04%
2021/03/10	16	15.43	4	15.65	15.30	12	5,720	0.21%
2021/03/05	0	0.00	2	15.10	15.00	-2	6,273	-0.03%
2021/03/03	0	0.00	1	14.75	15.05	-1	7,386	-0.01%
2021/03/02	1	14.55	1	15.15	14.55	0	8,012	0.00%
2021/02/25	1	15.00	0	0.00	15.35	1	8,967	0.01%
2021/02/24	0	0.00	1	15.60	15.00	-1	9,162	-0.01%
2021/02/23	2	15.30	2	15.30	15.25	0	9,170	0.00%
2021/02/22	3	15.28	0	0.00	14.85	3	9,292	0.03%
2021/02/17	2	14.10	0	0.00	13.90	2	9,165	0.02%
2021/02/03	2	13.78	2	13.70	13.65	0	9,103	0.00%
2021/02/02	0	0.00	11	13.78	14.35	-11	8,966	-0.12%
2021/01/28	5	13.15	0	0.00	13.20	5	8,818	0.06%
2021/01/26	5	13.65	0	0.00	13.30	5	8,768	0.06%
2021/01/15	0	0.00	3	14.85	14.70	-3	8,489	-0.04%
2021/01/14	3	15.25	0	0.00	15.35	3	8,451	0.04%
2021/01/13	0	0.00	2	15.30	15.40	-2	8,433	-0.02%
2021/01/06	0	0.00	3	15.00	14.95	-3	8,257	-0.04%
2021/01/05	22	15.66	0	0.00	15.60	22	8,186	0.27%
2021/01/04	20	16.20	0	0.00	16.15	20	8,093	0.25%
2020/12/31	30	16.18	30	16.43	16.50	0	8,001	0.00%
2020/12/30	10	17.10	0	0.00	15.70	10	7,882	0.13%
2020/12/29	10	16.25	30	16.30	16.90	-20	7,396	-0.27%
2020/12/28	0	0.00	5	15.60	15.40	-5	7,316	-0.07%
2020/12/25	5	15.25	0	0.00	15.10	5	7,256	0.07%
2020/12/24	26	15.25	6	15.70	15.30	20	7,207	0.28%
2020/12/23	0	0.00	2	15.40	15.50	-2	7,122	-0.03%
2020/12/22	25	15.65	1	16.75	15.20	24	7,036	0.34%
2020/12/21	7	16.33	5	16.64	16.80	2	6,898	0.03%
2020/12/18	28	18.24	16	18.63	17.20	12	6,703	0.18%
2020/12/17	2	18.48	10	18.29	18.95	-8	5,659	-0.14%
2020/12/16	5	17.25	30	17.00	17.25	-25	5,518	-0.45%
2020/12/15	10	16.70	37	17.00	17.00	-27	5,504	-0.49%
2020/12/14	0	0.00	1	16.80	16.80	-1	5,469	-0.02%
2020/12/11	10	15.93	0	0.00	15.90	10	5,432	0.18%
2020/12/09	22	15.32	0	0.00	15.55	22	5,363	0.41%
2020/12/08	3	16.35	19	17.03	17.00	-16	5,237	-0.31%
2020/12/04	37	16.03	12	16.10	16.00	25	5,153	0.49%
2020/12/03	0	0.00	2	16.55	16.55	-2	5,027	-0.04%
2020/12/02	20	18.75	12	18.77	18.35	8	4,853	0.16%
2020/12/01	19	18.82	4	18.98	19.50	15	4,654	0.32%
2020/11/30	9	18.12	10	18.13	18.10	-1	4,409	-0.02%
2020/11/27	59	17.45	48	17.76	17.95	11	3,951	0.28%
2020/11/26	64	15.74	76	16.12	16.35	-12	3,270	-0.37%
2020/11/25	23	14.68	22	14.67	14.90	1	2,655	0.04%
2020/11/24	22	12.95	38	13.25	13.55	-16	2,001	-0.80%
2020/11/23	8	12.21	37	11.57	12.35	-29	1,644	-1.76%
2020/11/20	31	11.33	0	0.00	11.25	31	1,455	2.13%
2020/11/19	20	11.28	70	11.32	11.20	-50	1,422	-3.52%
2020/11/13	10	10.40	0	0.00	10.40	10	1,331	0.75%
2020/11/12	10	10.50	0	0.00	10.50	10	1,407	0.71%
2020/11/11	10	10.45	20	10.70	10.70	-10	1,416	-0.71%
2020/11/10	0	0.00	10	10.66	10.65	-10	1,401	-0.71%
2020/11/05	0	10.30	0	0.00	10.30	0	1,390	0.00%
2020/10/30	0.7	10.10	1	10.15	10.15	-0.3	1,385	-0.02%
2020/10/21	10	10.40	0	0.00	10.40	10	1,428	0.70%
2020/10/20	10	10.35	10	10.45	10.45	0	1,438	0.00%
2020/10/19	0	0.00	10	10.40	10.40	-10	1,438	-0.70%
2020/09/29	10	10.35	0	0.00	10.20	10	1,600	0.62%
2020/09/24	10	10.50	0	0.00	10.40	10	1,642	0.61%
2020/09/23	30	11.03	0	0.00	10.80	30	1,612	1.86%
2020/09/22	10	11.00	20	11.18	11.20	-10	1,570	-0.64%
2020/09/21	60	10.97	80	11.09	11.15	-20	1,524	-1.31%
2020/09/18	20	10.73	15	10.78	10.70	5	1,431	0.35%
2020/09/17	10	10.40	0	0.00	10.30	10	1,397	0.72%
2020/09/10	5	10.65	5	10.75	10.60	0	1,498	0.00%
2020/09/08	5	10.60	10	10.60	10.45	-5	1,480	-0.34%
2020/09/07	0	0.00	10	10.55	10.40	-10	1,434	-0.70%
2020/08/27	10	10.35	0	0.00	10.35	10	1,304	0.77%
2020/08/26	10	10.50	20	10.58	10.50	-10	1,300	-0.77%
2020/08/24	0	0.00	10	10.25	10.30	-10	1,301	-0.77%
2020/08/20	10	10.00	0	0.00	9.75	10	1,394	0.72%
2020/08/19	40	10.38	23	10.46	10.20	17	1,358	1.25%
2020/08/18	23	10.12	40	10.43	10.55	-17	1,332	-1.28%
2020/08/17	0	0.00	40	9.99	10.30	-40	1,261	-3.17%
2020/08/10	0	0.00	20	9.34	9.33	-20	1,199	-1.67%
2020/08/05	0	0.00	20	9.45	9.40	-20	1,207	-1.66%
2020/08/03	40	9.29	0	0.00	9.25	40	1,209	3.31%
2020/07/31	20	9.35	10	9.49	9.44	10	1,204	0.83%
2020/07/30	20	9.41	10	9.50	9.42	10	1,198	0.83%
2020/07/16	10	10.35	10	10.55	10.30	0	1,135	0.00%
2020/07/14	22	10.30	4	10.30	10.10	18	1,089	1.65%
2020/07/13	12	10.16	50	10.75	10.60	-38	1,070	-3.55%
2020/07/10	20	9.99	0	0.00	9.92	20	1,029	1.94%
2020/07/08	10	10.30	10	10.45	10.30	0	1,020	0.00%
2020/07/07	40	10.20	0	0.00	10.20	40	1,012	3.95%
2020/07/06	0	0.00	80	10.36	10.55	-80	982	-8.14%
2020/07/03	40	9.69	0	0.00	9.61	40	952	4.20%
2020/06/24	10	9.95	0	0.00	9.85	10	941	1.06%
2020/06/23	40	10.03	10	10.15	10.05	30	946	3.17%
2020/06/22	0	0.00	30	9.58	10.20	-30	936	-3.20%
2020/06/19	0	0.00	30	9.26	9.30	-30	847	-3.54%
2020/06/17	10	9.05	0	0.00	9.09	10	855	1.17%
2020/06/10	0	0.00	10	9.32	9.32	-10	915	-1.09%
2020/06/04	40	9.32	0	0.00	9.26	40	972	4.11%
2020/06/03	0	0.00	30	9.42	9.44	-30	972	-3.08%
2020/06/02	10	9.13	20	9.27	9.35	-10	966	-1.03%
2020/06/01	20	9.23	0	0.00	9.23	20	958	2.09%
2020/05/29	40	9.24	0	0.00	9.27	40	955	4.19%
2020/05/28	3	9.57	15	9.27	9.77	-12	915	-1.31%
2020/05/27	10	8.93	39	8.90	8.90	-29	820	-3.53%
2020/05/26	9	8.52	20	8.65	8.61	-11	799	-1.38%
2020/05/22	20	8.43	0	0.00	8.48	20	806	2.48%
2020/05/15	20	8.60	0	0.00	8.58	20	816	2.45%
2020/05/14	10	8.61	10	8.77	8.66	0	816	0.00%
2020/05/13	10	8.86	0	0.00	8.85	10	808	1.24%
2020/05/11	2	8.99	9	9.08	9.04	-7	810	-0.86%
2020/05/08	0	0.00	1	9.08	8.97	-1	805	-0.12%
2020/05/07	0	0.00	10	9.03	9.03	-10	816	-1.22%
2020/05/04	20	8.86	0	0.00	8.82	20	820	2.44%
2020/04/23	0	0.00	5	8.73	8.75	-5	857	-0.58%
2020/04/21	5	8.61	0	0.00	8.55	5	903	0.55%
2020/04/15	0	0.00	10	9.12	9.22	-10	922	-1.08%
2020/04/13	10	9.03	0	0.00	8.94	10	906	1.10%
2020/04/01	0	0.00	10	8.34	8.27	-10	885	-1.13%
2020/03/31	10	8.14	0	0.00	8.19	10	885	1.13%
2020/03/19	0	0.00	13	8.07	7.71	-13	772	-1.68%
2020/03/13	10	7.70	0	0.00	7.85	10	768	1.30%
2020/03/09	3	8.93	0	0.00	8.93	3	710	0.42%
2020/02/26	5	9.19	5	9.32	9.26	0	771	0.00%
2020/01/15	15	11.10	5	11.20	11.10	10	1,167	0.86%
2020/01/13	5	10.75	5	10.85	10.85	0	1,219	0.00%
2020/01/10	0	0.00	5	11.30	11.30	-5	1,308	-0.38%
2020/01/03	0	0.00	13.8	10.79	10.75	-13.8	1,484	-0.93%
2019/11/21	10	11.18	0	0.00	10.75	10	1,413	0.71%
2019/11/14	0	0.00	1	11.50	11.60	-1	1,354	-0.07%
2019/11/07	0	0.00	3	12.30	12.15	-3	1,269	-0.24%
2019/11/06	3	12.20	0	0.00	12.30	3	1,254	0.24%
2019/10/24	1	12.85	3	12.85	12.80	-2	1,128	-0.18%
2019/10/18	14	12.77	0	0.00	12.60	14	991	1.41%
2019/10/17	0	0.00	8.1	12.94	12.95	-8.1	877	-0.92%
2019/10/08	3	11.70	0	0.00	11.80	3	659	0.46%
2019/10/07	0	0.00	3	11.65	11.55	-3	647	-0.46%
2019/09/26	0	0.00	0.5	11.00	11.00	-0.5	543	-0.09%
2019/09/20	2	10.95	19	11.01	10.95	-17	489	-3.47%
2019/09/19	8	10.15	8	10.30	10.20	0	405	0.00%
2019/09/18	0	0.00	2	10.15	10.15	-2	393	-0.51%
2019/09/17	0	0.00	2	10.15	10.20	-2	386	-0.52%
2019/09/16	0	0.00	0.1	9.99	10.00	-0.1	374	-0.03%
2019/09/12	0	0.00	0	9.93	9.93	0	370	-0.01%
2019/09/06	0.1	9.90	0	0.00	9.92	0.1	376	0.03%
2019/08/21	20	10.13	3	10.03	9.94	17	426	3.99%
2019/08/20	0	0.00	6	9.90	9.92	-6	389	-1.54%
2019/08/13	3	9.10	0	0.00	9.13	3	365	0.82%
2019/08/05	1	9.37	0	0.00	9.52	1	356	0.28%
2019/07/10	1	9.87	0	0.00	9.86	1	377	0.26%
2019/07/09	1	9.85	0	0.00	9.97	1	380	0.26%
2019/06/19	3	9.85	0	0.00	9.97	3	412	0.73%
2019/05/24	0	0.00	10	10.10	10.15	-10	341	-2.93%
2019/05/22	10	10.00	0	0.00	9.98	10	339	2.94%
2019/05/10	0	0.00	10	9.99	10.00	-10	332	-3.01%
2019/03/18	0	0.00	0.2	10.50	10.55	-0.2	287	-0.05%
2019/02/14	0	0.00	5	10.45	10.40	-5	317	-1.57%
2019/01/24	5	10.25	0	0.00	10.20	5	317	1.58%
2018/12/04	0	0.00	10	10.85	10.80	-10	736	-1.36%
2018/11/19	5	10.60	0	0.00	10.60	5	834	0.60%
2018/11/16	5	10.65	10	10.55	10.50	-5	837	-0.60%
2018/11/15	10	10.25	0	0.00	10.15	10	834	1.20%
2018/10/17	0.2	10.25	0	0.00	10.25	0.2	828	0.02%
2018/10/01	3	12.00	0	0.00	11.95	3	701	0.43%
2018/09/28	0	0.00	3	12.10	12.05	-3	724	-0.41%
2018/09/27	5	12.00	2	12.15	12.15	3	734	0.41%
2018/09/21	0	0.00	5	12.40	12.40	-5	715	-0.70%
2018/09/20	5	12.00	0	0.00	12.05	5	778	0.64%
2018/08/30	0	0.00	3	11.65	11.60	-3	1,342	-0.22%
2018/08/29	3	11.75	0	0.00	11.50	3	1,341	0.22%
2018/08/02	10	12.75	0	0.00	12.60	10	1,482	0.67%
2018/08/01	0	0.00	10	13.05	12.95	-10	1,492	-0.67%
2018/07/31	0	0.00	5	12.70	12.70	-5	1,481	-0.34%
2018/07/26	5	12.55	0	0.00	12.65	5	1,483	0.34%
2018/07/25	10	12.65	0	0.00	12.65	10	1,481	0.68%
2018/06/29	2	13.20	2	13.20	13.05	0	1,789	0.00%
2018/06/20	0	0.00	2	13.20	12.95	-2	1,700	-0.12%
2018/06/12	5	13.60	5	14.05	13.55	0	1,596	0.00%
2018/06/11	0	0.00	3	13.50	13.50	-3	1,555	-0.19%
2018/06/08	17	13.91	1	13.65	13.65	16	1,527	1.05%
2018/06/07	22	13.70	20	13.95	13.95	2	1,387	0.14%
2018/06/06	0	0.00	10	12.70	12.70	-10	1,212	-0.82%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/06/04	10	12.45	0	0.00	12.45	10	1,155	0.87%
2018/06/01	0	0.00	2	12.10	12.45	-2	1,118	-0.18%
2018/05/25	1	12.00	0	0.00	11.85	1	1,025	0.10%
2018/05/24	2	11.95	0	0.00	12.00	2	1,020	0.20%
2018/05/22	7	12.06	6	12.09	12.05	1	998	0.10%
2018/05/21	10	11.98	21	12.10	12.40	-11	979	-1.12%
2018/05/16	2	11.60	2	11.75	11.55	0	942	0.00%
2018/05/15	0	0.00	3	11.50	11.40	-3	940	-0.32%
2018/05/11	0	0.00	5	12.15	11.75	-5	981	-0.51%
2018/05/09	5	11.80	0	0.00	11.75	5	962	0.52%
2018/04/24	23	11.84	30	12.00	11.75	-7	1,032	-0.68%
2018/04/13	10	11.90	0	0.00	11.60	10	1,248	0.80%
2018/04/12	10	11.95	0	0.00	11.90	10	1,412	0.71%
2018/04/11	10	11.70	15	11.85	12.00	-5	1,473	-0.34%
2018/04/03	10	12.35	23	12.31	12.50	-13	1,377	-0.94%
2018/04/02	28	11.89	10	12.00	11.90	18	1,292	1.39%
2018/03/21	0	0.00	0.1	10.60	10.70	-0.1	1,173	0.00%
2018/01/18	0	0.00	1	12.70	12.30	-1	953	-0.10%
2018/01/17	2	12.43	1	12.40	12.65	1	919	0.11%
2018/01/09	0	0.00	5	12.55	12.75	-5	715	-0.70%
2018/01/08	0	0.00	5	12.20	12.75	-5	582	-0.86%
2018/01/05	1	11.20	1	11.35	11.60	0	407	0.00%