鄉林 (5531)-元富-成功券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	12.00	11.95	-2	5,272	-0.04%
2024/05/17	5	12.05	5	12.10	12.10	0	5,232	0.00%
2024/05/16	6	11.92	5	11.94	12.00	1	5,175	0.02%
2024/05/14	7	11.85	4	11.90	11.90	3	5,001	0.06%
2024/05/13	1	12.25	1	12.35	12.20	0	4,933	0.00%
2024/05/10	7	12.30	3	12.33	12.20	4	4,874	0.08%
2024/05/09	2	12.25	50	12.28	12.15	-48	4,803	-1.00%
2024/05/08	57	12.77	12.2	12.38	12.35	44.8	4,684	0.96%
2024/05/07	20	13.13	16.1	12.85	12.70	3.9	4,538	0.09%
2024/05/06	40	13.80	69.1	13.84	13.90	-29.1	4,195	-0.69%
2024/05/03	63	13.80	91	14.13	14.30	-28	3,900	-0.72%
2024/05/02	5	12.85	35	13.12	13.45	-30	2,894	-1.04%
2024/04/30	12.1	12.04	10	12.40	12.25	2.1	2,646	0.08%
2024/04/29	2	12.90	27	12.88	13.00	-25	2,199	-1.14%
2024/04/26	7	11.37	25	11.58	11.85	-18	1,966	-0.92%
2024/04/25	6	11.13	4.7	11.13	10.80	1.3	1,758	0.07%
2024/04/24	10	11.20	5	11.28	11.20	5	1,638	0.31%
2024/04/23	7	10.69	1	10.80	10.85	6	1,487	0.40%
2024/04/22	35	10.76	30	11.26	10.80	5	1,418	0.35%
2024/04/19	10	10.58	2	10.55	10.50	8	1,165	0.69%
2024/04/18	2	9.86	8	10.58	10.75	-6	947	-0.63%
2024/04/17	0	0.00	34	9.69	9.81	-34	847	-4.01%
2024/04/10	0	0.00	2	10.25	10.05	-2	800	-0.25%
2024/04/09	0	0.00	5	10.10	10.05	-5	781	-0.64%
2024/04/02	1	9.89	0	0.00	9.81	1	743	0.13%
2024/04/01	5	9.75	2	9.80	9.74	3	739	0.41%
2024/03/29	2	9.60	0	0.00	9.61	2	731	0.27%
2024/03/28	1	9.72	2	9.88	9.74	-1	734	-0.14%
2024/03/27	2	9.73	0	0.00	9.73	2	736	0.27%
2024/03/25	2	9.46	0	0.00	9.42	2	721	0.28%
2024/03/19	2	9.51	2	9.50	9.48	0	746	0.00%
2024/03/18	2	9.54	0	0.00	9.57	2	762	0.26%
2024/03/13	2	9.67	0	0.00	9.72	2	771	0.26%
2024/03/08	2	9.70	1	9.74	9.66	1	776	0.13%
2024/03/05	2	9.73	0	0.00	9.71	2	776	0.26%
2024/03/01	3	9.78	0	0.00	9.80	3	771	0.39%
2024/02/29	4	9.79	0	0.00	9.89	4	767	0.52%
2024/02/27	6	10.00	0	0.00	9.93	6	751	0.80%
2024/02/23	1	10.15	0	0.00	10.15	1	778	0.13%
2024/02/20	1	10.35	0	0.00	10.40	1	979	0.10%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/01/31	1	10.25	0	0.00	10.30	1	911	0.11%
2024/01/19	2	10.25	0	0.00	10.25	2	935	0.21%
2024/01/17	1	10.15	0	0.00	10.10	1	971	0.10%
2024/01/16	4	10.35	0	0.00	10.25	4	956	0.42%
2024/01/10	5	10.38	0	0.00	10.30	5	912	0.55%
2024/01/08	1	11.05	0	0.00	10.75	1	899	0.11%
2024/01/04	1	10.45	0	0.00	10.45	1	883	0.11%
2024/01/03	5	10.46	0	0.00	10.45	5	887	0.56%
2023/12/28	3	10.57	1	10.50	10.55	2	878	0.23%
2023/12/22	2	10.80	0	0.00	10.70	2	865	0.23%
2023/12/19	11	10.79	0	0.00	10.80	11	839	1.31%
2023/12/18	4	10.93	0	0.00	10.85	4	835	0.48%
2023/12/14	0	0.00	15	11.15	11.05	-15	808	-1.86%
2023/12/13	15	11.09	0	0.00	11.05	15	792	1.89%
2023/12/07	0	0.00	1	10.80	10.70	-1	752	-0.13%
2023/11/29	0	0.00	10	10.90	10.75	-10	734	-1.36%
2023/11/28	0	0.00	8	10.95	10.90	-8	736	-1.09%
2023/11/23	1	11.30	0	0.00	11.30	1	714	0.14%
2023/11/21	11	11.15	4	11.20	11.20	7	664	1.05%
2023/11/20	4	11.10	13	11.25	11.10	-9	642	-1.40%
2023/11/17	5	11.24	24	11.36	11.10	-19	574	-3.31%
2023/11/16	11	10.59	1	10.65	10.55	10	439	2.28%
2023/11/15	0	0.00	5	10.15	10.20	-5	424	-1.18%
2023/11/14	6	10.08	6	10.00	10.05	0	427	0.00%
2023/11/13	1	10.10	0	0.00	10.10	1	431	0.23%
2023/11/10	1	10.15	0	0.00	10.20	1	431	0.23%
2023/11/09	3	10.27	0	0.00	10.20	3	434	0.69%
2023/11/07	1	10.45	0	0.00	10.40	1	447	0.22%
2023/11/06	1	10.50	0	0.00	10.60	1	458	0.22%
2023/11/03	0	0.00	1	10.80	10.55	-1	458	-0.22%
2023/11/02	0	0.00	1	10.70	10.60	-1	458	-0.22%
2023/10/13	6	10.15	5	10.15	10.05	1	515	0.19%
2023/10/11	5	9.90	0	0.00	9.88	5	536	0.93%
2023/10/06	0	0.00	2	9.86	9.75	-2	548	-0.36%
2023/09/11	0	0.00	5	9.62	9.59	-5	1,048	-0.48%
2023/09/04	0	0.00	10	9.93	9.91	-10	1,453	-0.69%
2023/09/01	0	0.00	5	9.60	9.72	-5	1,665	-0.30%
2023/08/31	0	0.00	5	9.55	9.52	-5	1,836	-0.27%
2023/08/25	2	9.60	2	9.56	9.50	0	1,994	0.00%
2023/07/28	0	0.00	0.2	10.15	10.20	-0.2	3,721	0.00%
2023/07/27	2	10.15	0	0.00	10.25	2	3,723	0.05%
2023/07/26	2	10.10	2	10.20	10.05	0	3,723	0.00%
2023/07/24	2	9.89	0	0.00	9.77	2	3,695	0.05%
2023/07/14	2	10.50	0	0.00	10.50	2	3,623	0.06%
2023/07/11	10	10.50	0	0.00	10.35	10	3,647	0.27%
2023/07/10	0	0.00	7	10.35	10.35	-7	3,661	-0.19%
2023/07/07	2	10.33	0	0.00	10.45	2	3,678	0.05%
2023/07/06	3	10.62	2	10.60	10.70	1	3,695	0.03%
2023/07/05	0	0.00	15	10.80	10.70	-15	3,727	-0.40%
2023/07/04	3	10.78	0	0.00	10.80	3	3,708	0.08%
2023/06/28	1	11.10	0	0.00	11.05	1	3,637	0.03%
2023/06/26	5	11.35	1	11.45	11.30	4	3,574	0.11%
2023/06/21	2	11.80	2	11.85	11.75	0	3,519	0.00%
2023/06/20	7	11.88	2	12.10	12.00	5	3,479	0.14%
2023/06/16	16	11.73	0	0.00	11.90	16	3,421	0.47%
2023/06/15	2	11.78	0	0.00	11.70	2	3,372	0.06%
2023/06/14	1	11.90	0	0.00	11.80	1	3,305	0.03%
2023/06/13	1	12.15	0	0.00	12.00	1	3,260	0.03%
2023/06/12	20	12.16	1	12.40	11.95	19	3,204	0.59%
2023/06/09	8	13.19	3	13.03	12.70	5	3,130	0.16%
2023/06/08	11	13.10	2	13.13	12.85	9	3,038	0.30%
2023/06/07	5	12.63	19	13.06	13.30	-14	2,899	-0.48%
2023/06/06	11	12.45	15	12.45	12.35	-4	2,685	-0.15%
2023/06/01	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/05/31	7	11.87	8	11.99	12.00	-1	2,425	-0.04%
2023/05/30	6	11.87	0	0.00	11.75	6	2,352	0.25%
2023/05/29	2	12.00	0	0.00	11.80	2	2,317	0.09%
2023/05/26	7	12.56	1	12.35	11.85	6	2,261	0.27%
2023/05/25	14	12.54	0	0.00	12.45	14	2,157	0.65%
2023/05/24	22	12.04	24	12.31	12.95	-2	1,995	-0.10%
2023/05/23	24	11.95	12	12.13	11.80	12	1,692	0.71%
2023/05/22	1	11.60	29	11.82	11.90	-28	1,391	-2.01%
2023/05/19	3	10.97	0	0.00	10.85	3	1,220	0.25%
2023/05/18	1	10.60	0	0.00	10.70	1	1,152	0.09%
2023/05/17	2	10.88	0	0.00	10.85	2	1,115	0.18%
2023/05/16	0	0.00	2	11.60	11.00	-2	1,056	-0.19%
2023/05/15	2	11.10	6	10.93	11.15	-4	956	-0.42%
2023/05/12	0	0.00	3	10.75	10.50	-3	811	-0.37%
2023/05/11	1	10.00	0	0.00	9.78	1	641	0.16%
2023/05/09	1	10.40	3	10.25	10.35	-2	593	-0.34%
2023/04/17	0	0.00	6	10.48	10.35	-6	473	-1.27%
2023/04/13	1	9.95	5	9.93	9.94	-4	407	-0.98%
2023/04/10	0	0.00	3	9.66	9.59	-3	301	-1.00%
2023/03/30	1	9.05	0	0.00	9.10	1	249	0.40%
2023/03/23	2	9.10	0	0.00	9.08	2	246	0.81%
2023/02/24	0	0.00	1	9.42	9.36	-1	248	-0.40%
2023/02/23	0	0.00	1	9.41	9.33	-1	243	-0.41%
2023/02/20	0	0.00	1	9.18	9.13	-1	231	-0.43%
2023/02/17	1	9.10	0	0.00	9.10	1	227	0.44%
2023/02/10	2	9.10	0	0.00	9.14	2	219	0.91%
2023/01/06	0	0.00	0	9.20	9.21	0	221	0.00%
2022/12/05	0	0.00	8	9.74	9.75	-8	371	-2.15%
2022/11/30	2	9.43	0	0.00	9.57	2	372	0.54%
2022/11/29	0	9.40	0	0.00	9.39	0	370	0.00%
2022/11/23	0	0.00	10	9.23	9.23	-10	346	-2.89%
2022/10/24	0	0.00	2	9.22	9.12	-2	370	-0.54%
2022/10/05	1	9.38	1	9.45	9.55	0	355	0.00%
2022/09/30	0	0.00	5	9.48	9.64	-5	335	-1.49%
2022/09/26	0	0.00	1	9.00	9.03	-1	293	-0.34%
2022/09/23	2	9.11	1	9.10	9.12	1	290	0.34%
2022/09/07	0	0.00	1	9.05	9.05	-1	323	-0.31%
2022/09/05	0	0.00	1	9.10	9.10	-1	320	-0.31%
2022/09/02	0	0.00	0.2	9.12	9.12	-0.2	326	-0.05%
2022/08/25	0	0.00	1	9.25	9.27	-1	335	-0.30%
2022/08/19	2	9.10	0	0.00	9.11	2	336	0.59%
2022/08/12	0	0.00	1	9.15	9.12	-1	331	-0.30%
2022/08/04	1	9.00	0	0.00	9.13	1	370	0.27%
2022/08/03	0	0.00	1	9.12	9.12	-1	371	-0.27%
2022/07/18	0	0.00	1	9.39	9.37	-1	430	-0.23%
2022/07/15	1	9.18	0	0.00	9.20	1	426	0.23%
2022/06/27	0	0.00	2	10.10	10.10	-2	496	-0.40%
2022/06/17	6	9.50	0	0.00	9.52	6	562	1.07%
2022/05/18	2	9.80	0	0.00	9.80	2	821	0.24%
2022/05/09	0	0.00	1	9.74	9.86	-1	793	-0.13%
2022/04/18	2	10.35	0	0.00	10.30	2	890	0.22%
2022/04/01	0	0.00	2	11.10	11.10	-2	894	-0.22%
2022/03/28	1	10.65	0	0.00	10.70	1	864	0.12%
2022/03/22	2	11.20	0	0.00	11.30	2	843	0.24%
2022/03/18	0	0.00	2	10.80	11.05	-2	805	-0.25%
2022/03/17	0	0.00	1	10.30	10.45	-1	778	-0.13%
2022/03/09	2	9.99	0	0.00	10.00	2	812	0.25%
2022/03/04	1	10.45	0	0.00	10.40	1	983	0.10%
2022/02/22	0	0.00	1	10.90	10.85	-1	1,043	-0.10%
2022/02/21	1	11.05	0	0.00	11.05	1	1,050	0.10%
2022/01/24	1	10.25	0	0.00	10.50	1	1,285	0.08%
2022/01/21	2	10.50	0	0.00	10.50	2	1,281	0.16%
2022/01/17	1	10.50	0	0.00	10.60	1	1,302	0.08%
2022/01/12	0	0.00	2	10.70	10.60	-2	1,292	-0.15%
2022/01/05	7	10.84	0	0.00	10.75	7	1,283	0.55%
2021/12/17	0	0.00	5	10.85	10.85	-5	1,325	-0.38%
2021/12/13	1	11.25	0	0.00	11.15	1	1,353	0.07%
2021/12/07	10	11.50	0	0.00	11.40	10	1,318	0.76%
2021/12/02	7	11.36	3	11.33	11.30	4	1,301	0.31%
2021/12/01	0	0.00	2	11.40	11.30	-2	1,297	-0.15%
2021/11/26	1	10.90	0	0.00	10.80	1	1,098	0.09%
2021/11/23	1	11.05	0	0.00	10.95	1	1,072	0.09%
2021/11/19	10	11.10	0	0.00	11.20	10	1,090	0.92%
2021/11/10	0	0.00	14	12.00	11.95	-14	1,101	-1.27%
2021/11/09	0	0.00	2	12.05	12.10	-2	1,092	-0.18%
2021/11/08	16	12.40	15	12.35	12.35	1	1,073	0.09%
2021/11/05	0	0.00	16	11.88	11.85	-16	1,058	-1.51%
2021/11/04	0	0.00	2	12.23	11.95	-2	1,053	-0.19%
2021/11/03	10	11.80	10	11.91	12.00	0	1,015	0.00%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/27	2	11.05	0	0.00	11.15	2	935	0.21%
2021/10/20	0	0.00	2	11.05	11.05	-2	992	-0.20%
2021/10/19	7	11.08	0	0.00	11.05	7	1,043	0.67%
2021/10/15	2	10.75	1	10.80	10.75	1	1,083	0.09%
2021/10/05	2	10.00	0	0.00	10.30	2	1,167	0.17%
2021/10/04	0	0.00	6	10.47	10.25	-6	1,187	-0.51%
2021/09/16	9	11.35	0	0.00	11.35	9	1,315	0.68%
2021/09/10	0	0.00	0.7	11.20	11.30	-0.7	1,397	-0.05%
2021/09/06	10	11.59	0	0.00	11.45	10	1,468	0.68%
2021/09/02	0	0.00	2	12.10	11.75	-2	1,770	-0.11%
2021/08/25	0	0.00	2	12.30	12.00	-2	1,910	-0.10%
2021/08/24	0	0.00	22	12.40	12.45	-22	1,888	-1.16%
2021/08/23	0	0.00	4	12.04	11.85	-4	1,849	-0.22%
2021/08/18	1	11.20	0	0.00	11.55	1	1,883	0.05%
2021/08/13	0	0.00	15	11.65	11.65	-15	1,928	-0.78%
2021/08/02	0	0.00	1	12.10	12.10	-1	2,408	-0.04%
2021/07/28	12	11.66	0	0.00	11.65	12	2,516	0.48%
2021/07/27	40	11.91	0	0.00	11.85	40	2,618	1.53%
2021/07/23	15	12.40	50	12.40	12.35	-35	2,781	-1.26%
2021/07/21	2	11.85	0	0.00	11.75	2	2,994	0.07%
2021/07/20	50	11.95	0	0.00	11.95	50	3,286	1.52%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/13	0	0.00	2	11.95	11.90	-2	4,644	-0.04%
2021/06/30	6	11.93	0	0.00	11.95	6	4,810	0.12%
2021/06/25	1	12.30	0	0.00	12.20	1	4,883	0.02%
2021/06/21	2	11.68	0	0.00	11.70	2	4,849	0.04%
2021/06/18	0	0.00	4	12.00	12.05	-4	4,853	-0.08%
2021/06/16	1	11.90	4	11.90	11.85	-3	4,888	-0.06%
2021/06/15	8	12.40	0	0.00	12.05	8	4,888	0.16%
2021/06/11	23	12.46	21	12.62	12.40	2	4,920	0.04%
2021/06/10	12	13.14	12	12.63	12.25	0	4,833	0.00%
2021/06/07	4	11.69	0	0.00	11.65	4	4,606	0.09%
2021/06/01	1	11.95	0	0.00	12.10	1	4,714	0.02%
2021/05/25	0	0.00	2	11.90	11.55	-2	4,765	-0.04%
2021/05/21	2	11.20	0	0.00	11.45	2	4,782	0.04%
2021/05/19	0	0.00	1	11.50	11.60	-1	4,839	-0.02%
2021/05/17	4	10.53	1	10.40	10.40	3	4,841	0.06%
2021/05/14	5	11.60	0	0.00	11.55	5	4,794	0.10%
2021/05/13	2	11.55	1	11.90	11.75	1	4,772	0.02%
2021/05/12	4	12.43	0	0.00	12.20	4	4,864	0.08%
2021/05/11	2	13.63	1	13.45	13.35	1	4,820	0.02%
2021/05/07	1	13.65	0	0.00	13.90	1	4,786	0.02%
2021/05/06	0	0.00	1	13.60	13.75	-1	4,773	-0.02%
2021/05/04	2	14.25	0	0.00	13.90	2	4,748	0.04%
2021/05/03	3	14.75	0	0.00	14.60	3	4,670	0.06%
2021/04/29	11	15.40	0	0.00	15.30	11	4,587	0.24%
2021/04/28	4	15.63	0	0.00	15.60	4	4,518	0.09%
2021/04/27	4	16.20	0	0.00	16.05	4	4,454	0.09%
2021/04/26	29	17.41	12	17.41	16.70	17	4,326	0.39%
2021/04/23	52	17.47	23.1	17.64	17.85	28.9	4,042	0.71%
2021/04/22	7	16.59	2	16.73	16.25	5	3,479	0.14%
2021/04/21	1	15.25	0	0.00	15.60	1	3,074	0.03%
2021/04/20	2	15.35	0	0.00	15.15	2	3,012	0.07%
2021/04/19	0	0.00	1	15.70	15.70	-1	2,941	-0.03%
2021/04/16	0	0.00	0.3	14.70	14.80	-0.3	2,784	-0.01%
2021/04/13	0	0.00	1	14.70	14.70	-1	2,859	-0.03%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/06	0	0.00	7	14.43	14.75	-7	3,529	-0.20%
2021/03/30	2	14.40	0	0.00	14.35	2	3,582	0.06%
2021/03/23	0	0.00	6	14.78	14.80	-6	5,356	-0.11%
2021/03/22	1	14.95	10	14.95	14.95	-9	5,392	-0.17%
2021/03/18	1	15.35	0	0.00	15.40	1	5,413	0.02%
2021/03/11	1	15.25	0	0.00	15.10	1	5,573	0.02%
2021/02/23	0	0.00	1	15.40	15.25	-1	9,170	-0.01%
2021/02/05	1	13.55	0	0.00	13.50	1	9,104	0.01%
2021/02/02	0	0.00	3	14.30	14.35	-3	8,966	-0.03%
2021/02/01	0	0.00	2	12.60	13.05	-2	8,903	-0.02%
2021/01/29	1	12.85	0	0.00	12.85	1	8,856	0.01%
2021/01/26	2	13.40	0	0.00	13.30	2	8,768	0.02%
2021/01/22	0	0.00	7	13.74	13.80	-7	8,672	-0.08%
2021/01/20	2	14.03	0	0.00	13.95	2	8,604	0.02%
2021/01/14	1	15.35	0	0.00	15.35	1	8,451	0.01%
2021/01/13	0	0.00	10	15.55	15.40	-10	8,433	-0.12%
2021/01/12	0	0.00	5	15.05	15.00	-5	8,401	-0.06%
2021/01/11	5	15.40	1.1	15.06	15.35	3.9	8,360	0.05%
2021/01/06	11	14.91	9	15.03	14.95	2	8,257	0.02%
2020/12/31	1	16.50	2	16.25	16.50	-1	8,001	-0.01%
2020/12/30	32	16.80	36	16.93	15.70	-4	7,882	-0.05%
2020/12/29	0	0.00	17	16.83	16.90	-17	7,396	-0.23%
2020/12/25	5	15.40	1	15.40	15.10	4	7,256	0.06%
2020/12/24	56	15.12	35	15.08	15.30	21	7,207	0.29%
2020/12/23	37	15.21	129	15.09	15.50	-92	7,122	-1.29%	大賣/
2020/12/22	13	16.07	15	16.42	15.20	-2	7,036	-0.03%
2020/12/21	122	16.66	1	17.05	16.80	121	6,898	1.75%	大買/鉅額交易
2020/12/18	74	18.29	85	18.70	17.20	-11	6,703	-0.16%
2020/12/17	10	18.95	8	18.95	18.95	2	5,659	0.04%
2020/12/16	4	16.85	5	17.10	17.25	-1	5,518	-0.02%
2020/12/09	2	15.30	20	15.30	15.55	-18	5,363	-0.34%
2020/12/08	5	16.54	0	0.00	17.00	5	5,237	0.10%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/03	3	17.00	1	16.80	16.55	2	5,027	0.04%
2020/12/02	3	18.57	5	19.25	18.35	-2	4,853	-0.04%
2020/12/01	32	18.71	6.2	19.30	19.50	25.8	4,654	0.55%
2020/11/30	13	18.07	5	18.11	18.10	8	4,409	0.18%
2020/11/27	23	17.49	21.3	17.83	17.95	1.7	3,951	0.04%
2020/11/26	12	15.89	19	16.07	16.35	-7	3,270	-0.21%
2020/11/25	11	14.45	19	14.69	14.90	-8	2,655	-0.30%
2020/11/24	1	12.65	7	12.99	13.55	-6	2,001	-0.30%
2020/11/23	5	12.34	10	11.62	12.35	-5	1,644	-0.30%
2020/11/20	8	11.28	10	11.30	11.25	-2	1,455	-0.14%
2020/11/19	2	11.20	13	11.55	11.20	-11	1,422	-0.77%
2020/11/18	0	0.00	1	10.55	10.55	-1	1,271	-0.08%
2020/11/11	0	0.00	0.1	10.35	10.70	-0.1	1,416	-0.01%
2020/11/09	0	0.00	1	10.45	10.40	-1	1,386	-0.07%
2020/11/04	0	0.00	1	10.20	10.15	-1	1,388	-0.07%
2020/11/02	8	10.05	0	0.00	10.15	8	1,387	0.58%
2020/10/28	5	10.25	0	0.00	10.25	5	1,392	0.36%
2020/10/27	5	10.35	0	0.00	10.40	5	1,396	0.36%
2020/10/21	0	0.00	5	10.40	10.40	-5	1,428	-0.35%
2020/10/19	2	10.30	0	0.00	10.40	2	1,438	0.14%
2020/10/15	2	10.15	0	0.00	10.20	2	1,445	0.14%
2020/10/12	0	0.00	2	10.25	10.15	-2	1,497	-0.13%
2020/10/08	0	0.00	1	10.50	10.40	-1	1,504	-0.07%
2020/09/24	2	10.45	0	0.00	10.40	2	1,642	0.12%
2020/09/21	0	0.00	0	11.05	11.15	0	1,524	0.00%
2020/09/18	10	10.80	18.4	10.72	10.70	-8.4	1,431	-0.58%
2020/09/11	10	10.45	0	0.00	10.30	10	1,515	0.66%
2020/09/08	0	0.00	8	10.45	10.45	-8	1,480	-0.54%
2020/09/07	0	0.00	13	10.24	10.40	-13	1,434	-0.91%
2020/09/04	10	10.00	20	10.12	10.00	-10	1,389	-0.72%
2020/09/03	20	10.00	10	10.15	10.00	10	1,371	0.73%
2020/09/02	10	10.02	0	0.00	10.00	10	1,349	0.74%
2020/09/01	7	10.06	5	10.15	10.10	2	1,340	0.15%
2020/08/28	0	0.00	2	10.45	10.30	-2	1,300	-0.15%
2020/08/27	1	10.45	0	0.00	10.35	1	1,304	0.08%
2020/08/26	0	0.00	1	10.70	10.50	-1	1,300	-0.08%
2020/08/24	0	0.00	1	10.25	10.30	-1	1,301	-0.08%
2020/08/20	1	10.25	4	10.05	9.75	-3	1,394	-0.22%
2020/08/19	4	10.33	2	10.38	10.20	2	1,358	0.15%
2020/08/18	3	10.27	20	10.39	10.55	-17	1,332	-1.28%
2020/08/17	0	0.00	28.1	9.93	10.30	-28.1	1,261	-2.23%
2020/08/07	8	9.25	1	9.31	9.26	7	1,205	0.58%
2020/08/06	6	9.29	0	0.00	9.29	6	1,205	0.50%
2020/08/03	3	9.27	0	0.00	9.25	3	1,209	0.25%
2020/07/31	2	9.44	0	0.00	9.44	2	1,204	0.17%
2020/07/29	1	9.47	0	0.00	9.46	1	1,197	0.08%
2020/07/27	10	9.72	0	0.00	9.45	10	1,194	0.84%
2020/07/24	20	10.00	0	0.00	9.97	20	1,183	1.69%
2020/07/23	0	0.00	5	10.22	10.15	-5	1,170	-0.43%
2020/07/22	6	10.11	3	10.22	10.10	3	1,165	0.26%
2020/07/21	0	0.00	19	10.21	10.15	-19	1,159	-1.64%
2020/07/17	21	10.07	0	0.00	10.00	21	1,136	1.85%
2020/07/16	17	10.14	36	10.27	10.30	-19	1,135	-1.67%
2020/07/15	19	10.08	12	10.23	10.10	7	1,097	0.64%
2020/07/14	13	10.12	4	10.25	10.10	9	1,089	0.83%
2020/07/13	29	10.10	44	10.26	10.60	-15	1,070	-1.40%
2020/07/10	7	9.99	0	0.00	9.92	7	1,029	0.68%
2020/07/09	17	10.17	0	0.00	10.10	17	1,027	1.65%
2020/07/08	10	10.20	25	10.31	10.30	-15	1,020	-1.47%
2020/07/07	15	10.21	0	0.00	10.20	15	1,012	1.48%
2020/07/06	5	10.55	0	0.00	10.55	5	982	0.51%
2020/07/02	1	9.70	0	0.00	9.70	1	947	0.11%
2020/06/30	0.1	9.83	0	0.00	9.90	0.1	947	0.01%
2020/06/23	2	10.08	0	0.00	10.05	2	946	0.21%
2020/05/29	1	9.37	1	9.45	9.27	0	955	0.00%
2020/02/05	0	0.00	2	9.57	9.53	-2	1,141	-0.18%
2020/01/31	16	9.50	16	9.59	9.80	0	1,157	0.00%
2020/01/15	0	0.00	1	11.10	11.10	-1	1,167	-0.09%
2019/12/17	0	0.00	15	10.85	10.85	-15	1,676	-0.89%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,685	-0.06%
2019/12/11	2	11.20	0	0.00	11.05	2	1,684	0.12%
2019/12/03	15	10.70	0	0.00	10.65	15	1,619	0.93%
2019/11/22	1	10.85	1	10.95	10.95	0	1,518	0.00%
2019/11/20	0	0.00	1	11.35	11.25	-1	1,362	-0.07%
2019/11/15	0	0.00	2	11.90	11.60	-2	1,398	-0.14%
2019/11/01	0	0.00	1	11.45	11.50	-1	1,205	-0.08%
2019/10/31	2	12.15	0	0.00	11.90	2	1,180	0.17%
2019/10/18	2	13.05	0	0.00	12.60	2	991	0.20%
2019/10/17	12	12.62	12	12.95	12.95	0	877	0.00%
2019/09/20	0	0.00	2	11.05	10.95	-2	489	-0.41%
2019/09/19	1	10.15	1	10.15	10.20	0	405	0.00%
2019/08/20	0	0.00	4	9.65	9.92	-4	389	-1.03%
2019/08/19	1	8.83	0	0.00	9.02	1	351	0.28%
2019/08/16	1	9.06	0	0.00	9.13	1	348	0.29%
2019/08/08	1	9.26	0	0.00	9.28	1	375	0.27%
2019/08/05	1	9.40	0	0.00	9.52	1	356	0.28%
2019/07/26	2	9.79	0	0.00	9.75	2	350	0.57%
2019/07/11	9	9.84	67	9.84	9.84	-58	376	-15.40%
2019/07/10	0	0.00	10	9.86	9.86	-10	377	-2.65%
2019/05/29	18	9.80	0	0.00	9.88	18	381	4.72%
2019/05/28	12	9.89	0	0.00	9.65	12	362	3.31%
2019/05/27	0	0.00	21	10.20	10.20	-21	347	-6.05%
2019/05/24	0	0.00	2	10.20	10.15	-2	341	-0.59%
2019/05/23	5	10.02	0	0.00	10.00	5	338	1.48%
2019/05/22	7	10.04	0	0.00	9.98	7	339	2.06%
2019/05/21	28	10.25	2	10.20	10.20	26	339	7.66%
2019/05/17	1	9.60	0	0.00	9.70	1	326	0.31%
2019/05/13	1	9.90	0	0.00	9.99	1	320	0.31%
2019/04/18	0.8	10.10	0	0.00	10.10	0.8	354	0.22%
2019/02/14	0	0.00	2	10.45	10.40	-2	317	-0.63%
2019/01/18	0.7	10.10	0	0.00	10.20	0.7	398	0.18%
2019/01/15	0	0.00	1	10.05	9.91	-1	415	-0.24%
2019/01/14	1	9.90	0	0.00	9.90	1	413	0.24%
2018/12/05	0	0.00	1	10.60	10.65	-1	734	-0.14%
2018/12/04	1	10.90	0	0.00	10.80	1	736	0.14%
2018/11/16	0	0.00	3	10.50	10.50	-3	837	-0.36%
2018/11/12	0	0.00	0.1	10.30	10.20	-0.1	839	-0.01%
2018/11/01	0	0.00	1.1	9.80	9.90	-1.1	890	-0.12%
2018/10/26	0	0.00	1.1	9.79	9.76	-1.1	817	-0.14%
2018/10/25	1	9.78	0	0.00	9.73	1	825	0.12%
2018/10/19	1	10.10	1	10.20	10.25	0	819	0.00%
2018/10/18	0	0.00	1	10.45	10.25	-1	832	-0.12%
2018/10/17	1	10.30	0	0.00	10.25	1	828	0.12%
2018/10/12	0	0.00	26	10.65	10.90	-26	756	-3.44%
2018/10/11	2	11.00	0	0.00	10.85	2	752	0.27%
2018/10/09	0	0.00	1	11.40	11.50	-1	738	-0.14%
2018/10/08	1	11.20	0	0.00	11.35	1	743	0.13%
2018/09/18	0	0.00	1.7	11.70	11.80	-1.7	772	-0.21%
2018/09/11	0	0.00	1	11.30	11.45	-1	845	-0.12%
2018/09/10	1	11.10	0	0.00	11.15	1	850	0.12%
2018/08/15	7	11.41	0	0.00	11.40	7	1,423	0.49%
2018/08/13	20	11.86	0	0.00	11.90	20	1,474	1.36%
2018/08/01	1	13.00	0	0.00	12.95	1	1,492	0.07%
2018/07/23	0	0.00	1	11.95	12.05	-1	1,460	-0.07%
2018/07/06	2	12.00	0	0.00	12.05	2	1,572	0.13%
2018/06/27	2	12.60	0	0.00	12.55	2	1,760	0.11%
2018/06/26	8	12.33	0	0.00	12.65	8	1,750	0.46%
2018/06/25	7	12.61	0	0.00	12.55	7	1,728	0.40%
2018/06/08	1	14.00	12	14.11	13.65	-11	1,527	-0.72%
2018/06/07	5	13.53	23	13.61	13.95	-18	1,387	-1.30%
2018/06/06	0	0.00	1.5	12.63	12.70	-1.5	1,212	-0.12%
2018/05/21	0.5	12.35	0	0.00	12.40	0.5	979	0.05%
2018/05/18	0	0.00	2	11.63	11.65	-2	936	-0.21%
2018/05/16	0	0.00	15	11.50	11.55	-15	942	-1.59%
2018/05/14	0	0.00	5	11.80	11.60	-5	981	-0.51%
2018/05/11	5	11.80	0	0.00	11.75	5	981	0.51%
2018/05/08	2	11.60	0	0.00	11.75	2	963	0.21%
2018/05/04	5	11.55	0	0.00	11.65	5	977	0.51%
2018/05/03	15	11.55	0	0.00	11.65	15	983	1.53%
2018/04/24	2	12.10	0	0.00	11.75	2	1,032	0.19%
2018/04/12	1	12.00	0	0.00	11.90	1	1,412	0.07%
2018/04/11	0	0.00	4	11.79	12.00	-4	1,473	-0.27%
2018/04/10	0	0.00	5	12.21	11.95	-5	1,439	-0.35%
2018/04/09	2	12.60	8	12.41	12.60	-6	1,418	-0.42%
2018/04/03	11	12.22	2	12.33	12.50	9	1,377	0.65%
2018/04/02	5	11.95	6	11.89	11.90	-1	1,292	-0.08%
2018/03/31	2	11.65	1	11.25	11.60	1	1,218	0.08%
2018/03/19	1	10.75	1	10.75	10.80	0	1,177	0.00%
2018/03/14	1	11.05	0	0.00	11.15	1	1,165	0.09%
2018/03/13	2	10.75	1	10.95	11.05	1	1,157	0.09%
2018/03/08	1	10.35	0	0.00	10.35	1	1,130	0.09%
2018/02/23	1	10.70	0	0.00	10.70	1	1,121	0.09%
2018/02/21	0	0.00	1	10.50	10.65	-1	1,125	-0.09%
2018/02/12	1	10.15	0	0.00	10.35	1	1,119	0.09%
2018/01/24	0	0.00	10	11.80	11.85	-10	989	-1.01%
2018/01/19	1	12.30	1	12.15	12.00	0	968	0.00%
2018/01/18	1	12.20	1	12.30	12.30	0	953	0.00%
2018/01/17	2	12.55	0	0.00	12.65	2	919	0.22%
2018/01/16	6	12.00	0	0.00	11.90	6	875	0.69%
2018/01/09	10	13.15	0	0.00	12.75	10	715	1.40%
2018/01/08	0	0.00	1.1	12.71	12.75	-1.1	582	-0.19%
2018/01/05	1	11.35	0	0.00	11.60	1	407	0.25%