鄉林 (5531)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.70
漲跌
▼1.20
漲幅
-8.63%
成交量
20,794張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	12.76	43	12.75	12.70	-39	4,538	-0.86%
2024/05/06	2	13.80	1	14.30	13.90	1	4,195	0.02%
2024/05/03	96.1	13.97	33	14.26	14.30	63.1	3,900	1.62%
2024/05/02	1	12.25	8	13.45	13.45	-7	2,894	-0.24%
2024/04/30	119	12.09	13	12.45	12.25	106	2,646	4.00%	大買/鉅額交易
2024/04/29	1	12.85	0	0.00	13.00	1	2,199	0.05%
2024/04/26	3	11.55	186	11.84	11.85	-183	1,966	-9.31%	大賣/鉅額交易
2024/04/25	0	0.00	1	10.90	10.80	-1	1,758	-0.06%
2024/04/24	4	11.15	0	0.00	11.20	4	1,638	0.24%
2024/04/22	1	11.15	3	11.40	10.80	-2	1,418	-0.14%
2024/04/19	8	10.73	298	11.06	10.50	-290	1,165	-24.88%	大賣/鉅額交易
2024/04/18	3	10.13	153	10.74	10.75	-150	947	-15.82%	大賣/鉅額交易
2024/04/17	0	0.00	2	9.86	9.81	-2	847	-0.24%
2024/04/15	200	9.95	0	0.00	9.80	200	835	23.95%	大買/鉅額交易
2024/04/11	1	10.15	1	10.05	10.00	0	826	0.00%
2024/04/09	0	0.00	2	10.05	10.05	-2	781	-0.26%
2024/04/03	0	0.00	1	9.81	9.75	-1	749	-0.13%
2024/03/29	0	0.00	0.5	9.50	9.61	-0.5	731	-0.07%
2024/03/14	0	0.00	1	9.77	9.72	-1	769	-0.13%
2024/03/07	5	9.77	0	0.00	9.73	5	776	0.64%
2024/03/05	0	0.00	3	9.73	9.71	-3	776	-0.39%
2024/02/29	2	9.80	0	0.00	9.89	2	767	0.26%
2024/02/27	5	9.98	9	10.00	9.93	-4	751	-0.53%
2024/02/26	40	10.20	0	0.00	10.10	40	750	5.33%
2024/02/23	37	10.27	0	0.00	10.15	37	778	4.75%
2024/02/19	0	0.00	1	10.60	10.50	-1	976	-0.10%
2024/02/05	2	10.25	0	0.00	10.25	2	957	0.21%
2024/02/02	0	0.00	100	10.60	10.50	-100	946	-10.56%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/11	0	0.00	1	10.65	10.70	-1	925	-0.11%
2024/01/10	1	10.35	2	10.60	10.30	-1	912	-0.11%
2024/01/04	7	10.50	0	0.00	10.45	7	883	0.79%
2024/01/03	62	10.47	0	0.00	10.45	62	887	6.99%
2023/12/18	1	10.85	0	0.00	10.85	1	835	0.12%
2023/12/13	4	11.00	0	0.00	11.05	4	792	0.50%
2023/12/12	95	10.65	0	0.00	10.50	95	766	12.40%
2023/12/06	0	0.00	0.1	10.90	10.95	-0.1	752	-0.01%
2023/12/05	5	10.70	0	0.00	10.75	5	748	0.67%
2023/12/04	0.1	10.80	0	0.00	10.70	0.1	741	0.01%
2023/11/30	30	10.70	0	0.00	10.75	30	733	4.09%
2023/11/29	20	10.85	0	0.00	10.75	20	734	2.72%
2023/11/27	10	10.80	0	0.00	10.75	10	734	1.36%
2023/11/24	0	0.00	59	10.98	10.95	-59	729	-8.09%
2023/11/23	1	11.30	100	11.25	11.30	-99	714	-13.86%
2023/11/22	3	11.30	200	11.33	11.15	-197	694	-28.37%	大賣/鉅額交易
2023/11/21	8	11.20	5	11.10	11.20	3	664	0.45%
2023/11/20	0	0.00	11	11.18	11.10	-11	642	-1.71%
2023/11/17	15	11.51	5	11.55	11.10	10	574	1.74%
2023/11/06	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/11/03	1	10.80	0	0.00	10.55	1	458	0.22%
2023/10/27	2	10.50	0	0.00	10.30	2	457	0.44%
2023/10/26	0	0.00	3	10.78	10.45	-3	456	-0.66%
2023/10/25	2	10.50	1	10.50	10.55	1	431	0.23%
2023/10/20	30	9.91	1	9.77	10.15	29	440	6.59%
2023/10/16	1	10.05	1	10.00	10.05	0	484	0.00%
2023/10/13	1	10.20	1	10.15	10.05	0	515	0.00%
2023/10/04	0	0.00	1	9.64	9.58	-1	587	-0.17%
2023/10/03	0	0.00	17	9.65	9.68	-17	593	-2.86%
2023/10/02	2	9.76	12	9.72	9.71	-10	623	-1.60%
2023/09/28	1	9.83	1	9.76	9.84	0	642	0.00%
2023/09/21	30	9.61	0	0.00	9.55	30	723	4.15%
2023/09/14	20	9.75	0	0.00	9.75	20	908	2.20%
2023/09/13	3	9.88	3	9.80	9.77	0	936	0.00%
2023/09/11	10	9.63	7	9.62	9.59	3	1,048	0.29%
2023/09/06	10	9.67	0	0.00	9.67	10	1,224	0.82%
2023/08/18	37	9.66	0	0.00	9.65	37	2,660	1.39%
2023/08/17	40	9.61	0	0.00	9.74	40	2,961	1.35%
2023/08/16	15	9.67	3	9.69	9.69	12	3,127	0.38%
2023/08/15	1	9.88	3	9.90	9.89	-2	3,194	-0.06%
2023/08/14	43	9.70	0	0.00	9.68	43	3,227	1.33%
2023/08/10	30	9.84	0	0.00	9.90	30	3,368	0.89%
2023/08/07	2	10.10	0	0.00	10.15	2	3,705	0.05%
2023/07/18	3	10.10	0	0.00	9.99	3	3,650	0.08%
2023/07/17	0	0.00	10	10.30	10.20	-10	3,624	-0.28%
2023/07/13	0	0.00	10	10.25	10.20	-10	3,623	-0.28%
2023/07/12	0	0.00	1	10.20	10.15	-1	3,648	-0.03%
2023/07/10	10	10.35	0	0.00	10.35	10	3,661	0.27%
2023/07/07	6	10.32	0	0.00	10.45	6	3,678	0.16%
2023/06/28	20	11.00	0	0.00	11.05	20	3,637	0.55%
2023/06/27	162	11.08	0	0.00	11.05	162	3,617	4.48%	大買/鉅額交易
2023/06/26	123	11.42	4	11.20	11.30	119	3,574	3.33%	大買/鉅額交易
2023/06/21	37	11.77	6	11.85	11.75	31	3,519	0.88%
2023/06/20	0	0.00	111	12.09	12.00	-111	3,479	-3.19%	大賣/鉅額交易
2023/06/15	106	11.61	0	0.00	11.70	106	3,372	3.14%	大買/鉅額交易
2023/06/14	5	11.85	10	12.00	11.80	-5	3,305	-0.15%
2023/06/13	10	12.30	0	0.00	12.00	10	3,260	0.31%
2023/06/12	13	12.18	1	12.15	11.95	12	3,204	0.37%
2023/06/09	1	12.85	6	13.05	12.70	-5	3,130	-0.16%
2023/06/08	22	12.99	0	0.00	12.85	22	3,038	0.72%
2023/06/07	57	12.99	100	12.78	13.30	-43	2,899	-1.48%
2023/06/06	0	0.00	10	12.38	12.35	-10	2,685	-0.37%
2023/06/05	0	0.00	3	11.90	11.90	-3	2,511	-0.12%
2023/05/31	54	12.10	0	0.00	12.00	54	2,425	2.23%
2023/05/30	2	11.90	0	0.00	11.75	2	2,352	0.08%
2023/05/26	4	12.19	51	11.85	11.85	-47	2,261	-2.08%
2023/05/25	1	12.45	4	12.59	12.45	-3	2,157	-0.14%
2023/05/24	6	11.78	186	12.47	12.95	-180	1,995	-9.02%	大賣/鉅額交易
2023/05/23	54	12.27	51	12.02	11.80	3	1,692	0.18%
2023/05/22	0	0.00	200	11.63	11.90	-200	1,391	-14.38%	大賣/鉅額交易
2023/05/19	41	10.59	114	10.95	10.85	-73	1,220	-5.98%	大賣/
2023/05/18	60	10.60	36	10.85	10.70	24	1,152	2.08%
2023/05/17	11	11.16	1	11.05	10.85	10	1,115	0.90%
2023/05/16	4	11.28	29	11.38	11.00	-25	1,056	-2.37%
2023/05/15	0	0.00	100	11.22	11.15	-100	956	-10.45%
2023/05/12	251	10.57	80	10.75	10.50	171	811	21.08%	大買/鉅額交易
2023/05/10	0	0.00	1	10.30	10.35	-1	605	-0.17%
2023/05/09	1	10.30	0	0.00	10.35	1	593	0.17%
2023/05/05	1	9.86	0	0.00	9.86	1	554	0.18%
2023/05/03	3	10.15	3	10.05	9.96	0	553	0.00%
2023/04/27	5	9.69	0	0.00	9.68	5	540	0.93%
2023/04/20	5	9.90	0	0.00	9.90	5	520	0.96%
2023/04/17	2	10.50	10	10.31	10.35	-8	473	-1.69%
2023/04/14	4	10.04	0	0.00	10.15	4	431	0.93%
2023/04/13	10	9.97	12	9.95	9.94	-2	407	-0.49%
2023/04/12	5	9.84	5	9.80	9.86	0	374	0.00%
2023/04/11	0	0.00	3	9.81	9.69	-3	349	-0.86%
2023/04/10	1	9.67	0	0.00	9.59	1	301	0.33%
2023/04/07	0	0.00	0.2	9.07	9.09	-0.2	248	-0.10%
2023/03/28	5	9.06	0	0.00	9.06	5	246	2.03%
2023/03/24	20	9.10	0	0.00	9.07	20	246	8.12%
2023/03/15	5	9.09	0	0.00	9.09	5	240	2.08%
2023/03/14	0	0.00	5	9.10	9.11	-5	239	-2.09%
2023/03/10	2	9.13	0	0.00	9.14	2	239	0.84%
2023/02/17	5	9.10	0	0.00	9.10	5	227	2.20%
2023/02/14	1	9.11	0	0.00	9.12	1	221	0.45%
2023/01/05	1	9.24	0	0.00	9.20	1	227	0.44%
2022/12/16	13	9.31	0	0.00	9.29	13	352	3.69%
2022/12/07	15	9.49	0	0.00	9.47	15	372	4.02%
2022/12/02	0	0.00	2	9.67	9.69	-2	367	-0.54%
2022/12/01	0	0.00	20	9.59	9.64	-20	373	-5.35%
2022/11/28	59	9.26	2	9.29	9.38	57	369	15.42%
2022/11/25	0	0.00	19	9.49	9.46	-19	370	-5.13%
2022/11/24	0	0.00	50	9.43	9.45	-50	355	-14.08%
2022/11/21	0	0.00	10	9.19	9.20	-10	349	-2.86%
2022/11/18	0	0.00	21	9.20	9.18	-21	352	-5.96%
2022/11/17	0	0.00	30	9.15	9.12	-30	348	-8.62%
2022/11/16	5	9.12	39	9.20	9.12	-34	346	-9.81%
2022/11/11	0	0.00	10	9.19	9.18	-10	346	-2.89%
2022/10/07	1	9.73	1	9.67	9.58	0	362	0.00%
2022/10/03	1	9.52	1	9.42	9.42	0	353	0.00%
2022/09/30	0	0.00	3	9.71	9.64	-3	335	-0.89%
2022/09/28	0	0.00	10	9.00	9.01	-10	292	-3.42%
2022/09/26	10	9.08	1	8.98	9.03	9	293	3.07%
2022/09/19	5	9.01	0	0.00	9.02	5	295	1.69%
2022/09/14	5	9.05	0	0.00	9.04	5	309	1.61%
2022/09/05	15	9.10	0	0.00	9.10	15	320	4.68%
2022/09/02	6	9.12	0	0.00	9.12	6	326	1.84%
2022/09/01	4	9.12	0	0.00	9.19	4	328	1.22%
2022/08/23	6	9.08	11	9.12	9.11	-5	335	-1.49%
2022/08/19	10	9.09	31	9.10	9.11	-21	336	-6.24%
2022/08/18	10	9.09	0	0.00	9.11	10	335	2.98%
2022/08/17	0	0.00	5	9.09	9.11	-5	337	-1.48%
2022/08/16	10	9.10	19	9.08	9.10	-9	335	-2.68%
2022/08/15	10	9.13	0	0.00	9.15	10	330	3.02%
2022/08/12	10	9.14	0	0.00	9.12	10	331	3.01%
2022/08/11	10	9.10	40	9.08	9.11	-30	334	-8.96%
2022/08/10	5	9.05	0	0.00	9.08	5	339	1.47%
2022/08/09	5	9.09	0	0.00	9.11	5	342	1.46%
2022/08/08	10	9.09	0	0.00	9.13	10	345	2.90%
2022/08/03	2	9.10	0	0.00	9.12	2	371	0.54%
2022/07/29	30	9.21	0	0.00	9.20	30	399	7.50%
2022/07/27	20	9.23	4	9.30	9.26	16	403	3.97%
2022/07/26	10	9.29	0	0.00	9.29	10	404	2.47%
2022/07/25	20	9.27	0	0.00	9.27	20	405	4.93%
2022/07/22	2	9.27	0	0.00	9.30	2	407	0.49%
2022/07/20	30	9.36	0	0.00	9.22	30	416	7.21%
2022/07/18	5	9.42	0	0.00	9.37	5	430	1.16%
2022/07/01	0	0.00	1	9.32	9.28	-1	452	-0.22%
2022/06/29	22	9.79	0	0.00	9.74	22	456	4.82%
2022/06/28	3	9.93	0	0.00	9.93	3	464	0.65%
2022/06/27	0	0.00	40	10.10	10.10	-40	496	-8.05%
2022/06/10	0	0.00	2	9.67	9.88	-2	641	-0.31%
2022/05/12	0	0.00	2	9.28	9.23	-2	834	-0.24%
2022/05/09	4	9.78	0	0.00	9.86	4	793	0.50%
2022/05/06	2	10.03	0	0.00	10.05	2	791	0.25%
2022/04/27	0	0.00	3	10.00	10.00	-3	863	-0.35%
2022/04/25	0	0.00	52	10.00	10.05	-52	860	-6.04%
2022/04/20	2	10.40	0	0.00	10.40	2	879	0.23%
2022/04/11	0	0.00	200	10.51	10.55	-200	907	-22.05%	大賣/鉅額交易
2022/04/06	0	0.00	3	11.15	11.20	-3	898	-0.33%
2022/03/30	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/03/29	0	0.00	1	10.65	10.70	-1	858	-0.12%
2022/03/24	130	11.00	0	0.00	10.95	130	865	15.02%	大買/鉅額交易
2022/03/23	0	0.00	33	11.25	11.20	-33	854	-3.86%
2022/03/22	103	11.19	2	11.25	11.30	101	843	11.97%	大買/鉅額交易
2022/03/18	0	0.00	2	10.80	11.05	-2	805	-0.25%
2022/03/17	0	0.00	1	10.45	10.45	-1	778	-0.13%
2022/03/14	1	10.10	0	0.00	10.10	1	791	0.13%
2022/03/10	2	10.10	0	0.00	10.15	2	808	0.25%
2022/03/04	2	10.35	0	0.00	10.40	2	983	0.20%
2022/02/24	0	0.00	1	10.75	10.60	-1	1,050	-0.10%
2022/02/21	0	0.00	2	11.10	11.05	-2	1,050	-0.19%
2022/02/14	1	10.50	0	0.00	10.55	1	1,111	0.09%
2022/02/08	0	0.00	1	10.85	10.85	-1	1,183	-0.08%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/26	0	0.00	1	10.15	10.20	-1	1,237	-0.08%
2022/01/25	1	10.20	0	0.00	10.10	1	1,306	0.08%
2022/01/06	3	10.70	0	0.00	10.65	3	1,284	0.23%
2022/01/05	47	10.86	0	0.00	10.75	47	1,283	3.66%
2021/12/21	1	10.80	0	0.00	10.85	1	1,319	0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/14	2	10.95	0	0.00	10.95	2	1,351	0.15%
2021/12/13	1	11.15	0	0.00	11.15	1	1,353	0.07%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/12/02	0.2	11.20	1	11.30	11.30	-0.8	1,301	-0.06%
2021/12/01	0	0.00	8	11.27	11.30	-8	1,297	-0.62%
2021/11/17	0.2	11.36	0	0.00	11.25	0.2	1,154	0.01%
2021/11/15	0.4	11.50	0	0.00	11.50	0.4	1,145	0.03%
2021/11/12	2	11.63	0	0.00	11.65	2	1,128	0.18%
2021/11/11	2.1	12.14	1	12.35	12.10	1.1	1,109	0.10%
2021/11/09	1	12.05	0.8	12.10	12.10	0.2	1,092	0.02%
2021/11/08	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2021/11/04	0	0.00	1	12.05	11.95	-1	1,053	-0.09%
2021/11/03	0	0.00	3	11.95	12.00	-3	1,015	-0.30%
2021/11/02	4	11.46	1	11.80	11.30	3	984	0.30%
2021/10/27	1	11.05	0	0.00	11.15	1	935	0.11%
2021/10/26	2	11.38	5	11.35	11.35	-3	937	-0.32%
2021/10/22	1	11.00	0	0.00	11.00	1	949	0.11%
2021/10/21	0	0.00	1	11.35	11.20	-1	958	-0.10%
2021/10/19	0.1	11.00	0	0.00	11.05	0.1	1,043	0.01%
2021/10/18	1	10.75	0	0.00	11.00	1	1,061	0.09%
2021/10/14	0	0.00	1	10.50	10.45	-1	1,097	-0.09%
2021/10/12	1	10.25	0	0.00	10.40	1	1,125	0.09%
2021/10/05	20	10.00	0	0.00	10.30	20	1,167	1.71%
2021/10/04	1	10.30	0	0.00	10.25	1	1,187	0.08%
2021/09/24	7	10.95	0	0.00	11.05	7	1,277	0.55%
2021/09/23	20	10.90	0	0.00	10.95	20	1,299	1.54%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/09/13	1	11.25	0	0.00	11.40	1	1,373	0.07%
2021/09/02	0.1	11.85	0	0.00	11.75	0.1	1,770	0.01%
2021/08/27	0.2	11.75	0	0.00	11.85	0.2	1,899	0.01%
2021/08/24	0.1	12.20	0	0.00	12.45	0.1	1,888	0.01%
2021/08/23	0	0.00	1	11.90	11.85	-1	1,849	-0.05%
2021/08/05	0	0.00	20	12.00	11.95	-20	2,191	-0.91%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/26	25	12.08	0	0.00	12.00	25	2,712	0.92%
2021/07/23	0.2	12.50	0	0.00	12.35	0.2	2,781	0.01%
2021/07/21	0	0.00	80	11.83	11.75	-80	2,994	-2.67%
2021/07/14	0	0.00	0	11.70	11.75	0	4,473	0.00%
2021/07/13	0	0.00	1	12.15	11.90	-1	4,644	-0.02%
2021/07/12	0.2	12.20	0	0.00	12.10	0.2	4,664	0.00%
2021/07/05	30	11.95	0	0.00	12.05	30	4,731	0.63%
2021/06/30	0.2	11.90	5	11.90	11.95	-4.8	4,810	-0.10%
2021/06/29	10	12.05	0	0.00	12.00	10	4,839	0.21%
2021/06/28	50	12.35	0	0.00	12.40	50	4,872	1.03%
2021/06/25	20	12.20	0	0.00	12.20	20	4,883	0.41%
2021/06/24	80	12.65	1	12.65	12.60	79	4,879	1.62%
2021/06/22	0	0.00	1	12.35	12.20	-1	4,859	-0.02%
2021/06/21	5	11.70	0	0.00	11.70	5	4,849	0.10%
2021/06/17	10	12.05	0	0.00	12.10	10	4,872	0.21%
2021/06/11	1	12.55	0	0.00	12.40	1	4,920	0.02%
2021/06/10	70	12.38	7	13.09	12.25	63	4,833	1.30%
2021/06/09	6	12.90	101	12.95	12.95	-95	4,670	-2.03%	大賣/
2021/06/07	54	11.75	0	0.00	11.65	54	4,606	1.17%
2021/06/04	6	11.90	0	0.00	11.95	6	4,701	0.13%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/05/25	1	11.55	0	0.00	11.55	1	4,765	0.02%
2021/05/20	0.1	11.40	0	0.00	11.20	0.1	4,810	0.00%
2021/05/19	0.1	11.65	0	0.00	11.60	0.1	4,839	0.00%
2021/05/18	4	11.00	0	0.00	11.40	4	4,844	0.08%
2021/05/17	1	10.40	0.3	10.40	10.40	0.7	4,841	0.01%
2021/05/14	0.1	11.75	1	11.85	11.55	-1	4,794	-0.02%
2021/05/13	12	11.40	12	11.80	11.75	0	4,772	0.00%
2021/05/12	2	12.05	9	13.00	12.20	-7	4,864	-0.14%
2021/05/11	2	13.80	0	0.00	13.35	2	4,820	0.04%
2021/05/07	1	13.80	0	0.00	13.90	1	4,786	0.02%
2021/05/06	6	13.50	0	0.00	13.75	6	4,773	0.13%
2021/05/04	6	13.79	1	13.80	13.90	5	4,748	0.11%
2021/05/03	13	14.71	30	14.91	14.60	-17	4,670	-0.36%
2021/04/29	1	15.35	0	0.00	15.30	1	4,587	0.02%
2021/04/28	0.1	15.65	0	0.00	15.60	0.1	4,518	0.00%
2021/04/27	15.2	16.10	0	0.00	16.05	15.2	4,454	0.34%
2021/04/26	17.4	17.02	101	17.07	16.70	-83.6	4,326	-1.93%	大賣/
2021/04/23	13	16.68	3	16.85	17.85	10	4,042	0.25%
2021/04/22	227	16.43	154	17.15	16.25	73	3,479	2.10%	大買/大賣/
2021/04/21	0	0.00	18	15.48	15.60	-18	3,074	-0.59%
2021/04/20	20	15.10	1	16.10	15.15	19	3,012	0.63%
2021/04/19	100	15.20	0	0.00	15.70	100	2,941	3.40%
2021/04/16	0	0.00	6	14.70	14.80	-6	2,784	-0.22%
2021/04/13	32	14.77	1	15.20	14.70	31	2,859	1.08%
2021/04/12	60	14.63	14	15.15	15.00	46	2,924	1.57%
2021/04/09	68	14.75	0	0.00	14.75	68	2,964	2.29%
2021/04/08	21	14.88	0	0.00	14.90	21	3,061	0.69%
2021/04/07	0	0.00	2	15.50	15.15	-2	3,519	-0.06%
2021/04/06	2	14.55	0	0.00	14.75	2	3,529	0.06%
2021/04/01	3	14.40	0	0.00	14.25	3	3,542	0.08%
2021/03/31	4	14.00	0	0.00	14.35	4	3,543	0.11%
2021/03/30	6	14.29	0	0.00	14.35	6	3,582	0.17%
2021/03/29	21	14.68	0	0.00	14.50	21	3,661	0.57%
2021/03/25	2	14.65	0	0.00	14.65	2	4,049	0.05%
2021/03/24	9	14.85	5	14.90	14.90	4	5,129	0.08%
2021/03/19	3	14.95	0	0.00	15.05	3	5,406	0.06%
2021/03/18	11	15.40	0	0.00	15.40	11	5,413	0.20%
2021/03/17	10	15.35	2	15.90	15.25	8	5,423	0.15%
2021/03/16	2	15.65	15	15.41	15.85	-13	5,411	-0.24%
2021/03/12	0	0.00	10	15.05	15.10	-10	5,543	-0.18%
2021/03/11	5	15.27	10	15.40	15.10	-5	5,573	-0.09%
2021/03/10	8	15.65	0	0.00	15.30	8	5,720	0.14%
2021/03/09	0	0.00	26	15.32	15.30	-26	5,826	-0.45%
2021/03/08	3	15.13	0	0.00	15.10	3	6,023	0.05%
2021/03/05	0	0.00	9	15.27	15.00	-9	6,273	-0.14%
2021/03/04	0	0.00	30	15.22	15.10	-30	6,727	-0.45%
2021/03/03	3	15.05	2	14.90	15.05	1	7,386	0.01%
2021/03/02	2	14.50	0	0.00	14.55	2	8,012	0.02%
2021/02/26	7	14.79	0	0.00	14.70	7	8,639	0.08%
2021/02/25	0	0.00	3	15.30	15.35	-3	8,967	-0.03%
2021/02/24	20	15.15	0	0.00	15.00	20	9,162	0.22%
2021/02/23	2	15.30	0	0.00	15.25	2	9,170	0.02%
2021/02/22	36	15.07	10	14.85	14.85	26	9,292	0.28%
2021/02/19	10	14.78	3	14.82	15.20	7	9,249	0.08%
2021/02/17	13	14.20	0	0.00	13.90	13	9,165	0.14%
2021/02/03	12	13.83	0	0.00	13.65	12	9,103	0.13%
2021/02/02	0	0.00	15	14.35	14.35	-15	8,966	-0.17%
2021/02/01	6	12.55	0	0.00	13.05	6	8,903	0.07%
2021/01/29	1	12.85	0	0.00	12.85	1	8,856	0.01%
2021/01/27	6	13.20	0	0.00	13.40	6	8,803	0.07%
2021/01/26	3	13.30	0	0.00	13.30	3	8,768	0.03%
2021/01/22	1.6	13.86	2	13.65	13.80	-0.4	8,672	-0.01%
2021/01/21	3	14.15	140	14.13	13.90	-137	8,645	-1.58%	大賣/鉅額交易
2021/01/20	41	14.32	0	0.00	13.95	41	8,604	0.48%
2021/01/19	0	0.00	1	15.25	14.95	-1	8,546	-0.01%
2021/01/18	21	14.63	0	0.00	14.50	21	8,518	0.25%
2021/01/15	13	14.72	0	0.00	14.70	13	8,489	0.15%
2021/01/13	2	15.43	0	0.00	15.40	2	8,433	0.02%
2021/01/08	30	15.03	10	15.10	15.10	20	8,342	0.24%
2021/01/07	16	15.03	24	14.81	14.85	-8	8,306	-0.10%
2021/01/06	14	15.05	0	0.00	14.95	14	8,257	0.17%
2021/01/05	8	15.67	0	0.00	15.60	8	8,186	0.10%
2020/12/31	0	0.00	1	16.35	16.50	-1	8,001	-0.01%
2020/12/30	39	16.84	14	17.11	15.70	25	7,882	0.32%
2020/12/29	0	0.00	13	16.90	16.90	-13	7,396	-0.18%
2020/12/28	1	15.30	2	15.10	15.40	-1	7,316	-0.01%
2020/12/25	15	15.13	0	0.00	15.10	15	7,256	0.21%
2020/12/24	1	14.80	0	0.00	15.30	1	7,207	0.01%
2020/12/23	3	15.20	0	0.00	15.50	3	7,122	0.04%
2020/12/22	15	16.48	5	15.87	15.20	10	7,036	0.14%
2020/12/21	1	16.10	10	16.40	16.80	-9	6,898	-0.13%
2020/12/18	55	18.73	3.3	18.01	17.20	51.7	6,703	0.77%
2020/12/17	0	0.00	5.2	18.82	18.95	-5.2	5,659	-0.09%
2020/12/16	0	0.00	100	16.90	17.25	-100	5,518	-1.81%
2020/12/14	0	0.00	10	16.55	16.80	-10	5,469	-0.18%
2020/12/11	0	0.00	10	16.05	15.90	-10	5,432	-0.18%
2020/12/09	10	15.55	1	17.25	15.55	9	5,363	0.17%
2020/12/04	0	0.00	31	16.10	16.00	-31	5,153	-0.60%
2020/12/02	6	18.58	10	18.90	18.35	-4	4,853	-0.08%
2020/12/01	15	17.91	40	18.02	19.50	-25	4,654	-0.54%
2020/11/30	38	17.97	7	18.34	18.10	31	4,409	0.70%
2020/11/27	6	17.33	7	17.76	17.95	-1	3,951	-0.03%
2020/11/26	8	16.02	42	16.05	16.35	-34	3,270	-1.04%
2020/11/25	20	14.67	71	14.84	14.90	-51	2,655	-1.92%
2020/11/24	33	12.84	37	13.31	13.55	-4	2,001	-0.20%
2020/11/23	1	12.00	0	0.00	12.35	1	1,644	0.06%
2020/11/19	0	0.00	1	11.45	11.20	-1	1,422	-0.07%
2020/11/13	9	10.40	0	0.00	10.40	9	1,331	0.68%
2020/11/10	9	10.40	5	10.60	10.65	4	1,401	0.29%
2020/11/05	0	0.00	11	10.30	10.30	-11	1,390	-0.79%
2020/10/28	4	10.25	0	0.00	10.25	4	1,392	0.29%
2020/10/26	0	0.00	5	10.40	10.40	-5	1,400	-0.36%
2020/10/23	0	0.00	2	10.20	10.25	-2	1,396	-0.14%
2020/10/20	2	10.48	0	0.00	10.45	2	1,438	0.14%
2020/10/16	100	10.28	0	0.00	10.25	100	1,432	6.98%
2020/10/15	7	10.15	0	0.00	10.20	7	1,445	0.48%
2020/10/07	5	10.45	0	0.00	10.45	5	1,527	0.33%
2020/10/06	5	10.38	0	0.00	10.35	5	1,576	0.32%
2020/09/29	8	10.18	0	0.00	10.20	8	1,600	0.50%
2020/09/23	3	10.90	0	0.00	10.80	3	1,612	0.19%
2020/09/22	5	11.20	12	11.20	11.20	-7	1,570	-0.45%
2020/09/21	2	10.90	0	0.00	11.15	2	1,524	0.13%
2020/09/18	0	0.00	12	10.69	10.70	-12	1,431	-0.84%
2020/09/17	0	0.00	5	10.45	10.30	-5	1,397	-0.36%
2020/09/16	0	0.00	1	10.25	10.25	-1	1,431	-0.07%
2020/09/14	5	10.15	0	0.00	10.15	5	1,531	0.33%
2020/09/11	16	10.58	0	0.00	10.30	16	1,515	1.06%
2020/09/10	2	10.70	0	0.00	10.60	2	1,498	0.13%
2020/09/09	1	10.40	0	0.00	10.40	1	1,482	0.07%
2020/09/08	5	10.45	0	0.00	10.45	5	1,480	0.34%
2020/09/04	5	10.00	0	0.00	10.00	5	1,389	0.36%
2020/09/01	1	10.05	0	0.00	10.10	1	1,340	0.07%
2020/08/31	1	10.05	0	0.00	10.05	1	1,332	0.08%
2020/08/27	5	10.34	1	10.50	10.35	4	1,304	0.31%
2020/08/26	2	10.55	0	0.00	10.50	2	1,300	0.15%
2020/08/24	0	0.00	7	10.35	10.30	-7	1,301	-0.54%
2020/08/20	20	9.85	0	0.00	9.75	20	1,394	1.43%
2020/08/19	0	0.00	10	10.20	10.20	-10	1,358	-0.74%
2020/08/18	10	10.64	20	10.40	10.55	-10	1,332	-0.75%
2020/08/17	0	0.00	2	9.79	10.30	-2	1,261	-0.16%
2020/07/28	42	9.19	0	0.00	9.18	42	1,200	3.50%
2020/07/27	2	9.81	1	9.65	9.45	1	1,194	0.08%
2020/07/24	2	10.00	0	0.00	9.97	2	1,183	0.17%
2020/07/15	1	10.00	0	0.00	10.10	1	1,097	0.09%
2020/07/13	0	0.00	11	10.32	10.60	-11	1,070	-1.03%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2020/07/08	1	10.25	1	10.45	10.30	0	1,020	0.00%
2020/06/22	0	0.00	2	10.15	10.20	-2	936	-0.21%
2020/06/15	3	8.97	0	0.00	8.87	3	899	0.33%
2020/06/09	0	0.00	10	9.33	9.31	-10	951	-1.05%
2020/06/04	1	9.18	15	9.23	9.26	-14	972	-1.44%
2020/06/02	2	9.15	40	9.11	9.35	-38	966	-3.93%
2020/06/01	1	9.31	0	0.00	9.23	1	958	0.10%
2020/05/29	16	9.77	1	9.12	9.27	15	955	1.57%
2020/05/28	11	9.79	2	9.77	9.77	9	915	0.98%
2020/05/22	2	8.52	0	0.00	8.48	2	806	0.25%
2020/04/14	40	9.04	0	0.00	9.06	40	911	4.39%
2020/04/10	0	0.00	7	8.93	9.02	-7	905	-0.77%
2020/04/07	0	0.00	7	8.51	8.50	-7	885	-0.79%
2020/04/06	0	0.00	10	8.34	8.51	-10	890	-1.12%
2020/04/01	0	0.00	2	8.35	8.27	-2	885	-0.23%
2020/03/31	0	0.00	4	8.21	8.19	-4	885	-0.45%
2020/03/27	9	7.99	0	0.00	8.12	9	863	1.04%
2020/03/25	1	8.32	3	8.20	8.19	-2	810	-0.25%
2020/03/24	0	0.00	1	8.29	8.02	-1	801	-0.12%
2020/03/20	1	8.03	7	7.98	8.02	-6	789	-0.76%
2020/03/19	0	0.00	5	7.88	7.71	-5	772	-0.65%
2020/03/18	2	7.45	0	0.00	7.70	2	741	0.27%
2020/03/17	2	7.55	20	7.55	7.70	-18	734	-2.45%
2020/03/13	2	7.72	0	0.00	7.85	2	768	0.26%
2020/03/12	3	8.70	11	8.62	8.55	-8	732	-1.09%
2020/03/11	2	9.05	0	0.00	9.05	2	717	0.28%
2020/03/02	1	8.93	0	0.00	9.08	1	711	0.14%
2020/02/25	0	0.00	2	9.03	9.27	-2	872	-0.23%
2020/02/21	1	9.37	0	0.00	9.35	1	927	0.11%
2020/02/20	5	9.44	0	0.00	9.47	5	924	0.54%
2020/02/14	5	9.50	0	0.00	9.46	5	1,051	0.48%
2020/02/10	2	9.25	0	0.00	9.24	2	1,092	0.18%
2020/02/06	2	9.65	0	0.00	9.66	2	1,111	0.18%
2020/02/04	1	9.22	0	0.00	9.62	1	1,164	0.09%
2020/02/03	1	9.33	5	9.13	9.27	-4	1,160	-0.34%
2020/01/31	1	9.50	0	0.00	9.80	1	1,157	0.09%
2020/01/30	20	9.93	0	0.00	9.90	20	1,154	1.73%
2020/01/20	0	0.00	0.7	10.90	11.00	-0.7	1,136	-0.06%
2020/01/15	5	11.20	0	0.00	11.10	5	1,167	0.43%
2020/01/13	3	10.78	10	10.78	10.85	-7	1,219	-0.57%
2020/01/10	10	11.23	2	11.30	11.30	8	1,308	0.61%
2019/12/19	1	10.85	0	0.00	10.80	1	1,566	0.06%
2019/12/18	10	10.95	0.5	10.95	11.00	9.5	1,596	0.60%
2019/12/09	12	10.75	0	0.00	10.85	12	1,628	0.74%
2019/11/27	0	0.00	4	10.80	10.75	-4	1,597	-0.25%
2019/11/22	0	0.00	4	10.95	10.95	-4	1,518	-0.26%
2019/11/21	2	10.85	0	0.00	10.75	2	1,413	0.14%
2019/11/14	0	0.00	1	11.45	11.60	-1	1,354	-0.07%
2019/11/13	10	11.70	0	0.00	11.65	10	1,317	0.76%
2019/11/12	10	11.85	0	0.00	11.90	10	1,306	0.77%
2019/11/11	10	11.94	0	0.00	11.85	10	1,294	0.77%
2019/11/08	5	12.20	1	12.25	12.35	4	1,286	0.31%
2019/11/06	10	11.80	5	12.00	12.30	5	1,254	0.40%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,226	-0.08%
2019/11/04	0	0.00	1	11.85	11.75	-1	1,239	-0.08%
2019/11/01	22	11.64	3	11.75	11.50	19	1,205	1.58%
2019/10/28	1	12.45	1	12.45	12.40	0	1,150	0.00%
2019/10/25	4	12.48	0	0.00	12.45	4	1,143	0.35%
2019/10/24	0	0.00	2	12.75	12.80	-2	1,128	-0.18%
2019/10/23	20	12.70	0	0.00	12.45	20	1,102	1.81%
2019/10/22	4	12.60	0	0.00	12.60	4	1,093	0.37%
2019/10/21	7	12.64	4.4	12.92	12.80	2.6	1,065	0.25%
2019/10/18	5	13.10	1	12.60	12.60	4	991	0.40%
2019/10/17	1	12.95	2.6	12.95	12.95	-1.6	877	-0.18%
2019/10/15	0.4	11.30	0	0.00	11.35	0.4	724	0.06%
2019/10/14	4	11.35	3	11.42	11.40	1	713	0.14%
2019/10/08	0	0.00	19	11.70	11.80	-19	659	-2.88%
2019/10/07	0	0.00	28	11.70	11.55	-28	647	-4.32%
2019/10/04	12.9	11.71	0	0.00	11.50	12.9	628	2.05%
2019/10/03	0	0.00	2	11.60	11.60	-2	587	-0.34%
2019/10/02	0	0.00	0.1	11.05	11.15	-0.1	560	-0.02%
2019/10/01	17	11.00	4	11.00	11.00	13	555	2.33%
2019/09/25	0	0.00	2	11.00	10.95	-2	538	-0.37%
2019/09/20	6	10.98	2	11.10	10.95	4	489	0.82%
2019/09/19	18	10.15	0	0.00	10.20	18	405	4.44%
2019/09/17	1	10.10	0	0.00	10.20	1	386	0.26%
2019/09/16	10	9.94	0	0.00	10.00	10	374	2.67%
2019/09/12	15	9.95	0	0.00	9.93	15	370	4.05%
2019/09/10	10	9.87	0	0.00	9.86	10	375	2.66%
2019/09/04	1	9.90	0	0.00	9.91	1	378	0.26%
2019/08/28	20	9.85	0	0.00	9.91	20	385	5.19%
2019/08/27	2	9.81	0	0.00	9.81	2	389	0.51%
2019/08/26	2	9.85	0	0.00	9.90	2	396	0.50%
2019/08/20	6	9.78	0	0.00	9.92	6	389	1.54%
2019/08/06	12	9.30	0	0.00	9.20	12	378	3.17%
2019/07/25	2	9.75	0	0.00	9.80	2	356	0.56%
2019/07/11	0	0.00	1	9.86	9.84	-1	376	-0.27%
2019/07/08	7	9.82	0	0.00	9.88	7	384	1.82%
2019/06/24	1	9.99	0	0.00	10.00	1	404	0.25%
2019/06/14	0	0.00	0.1	9.89	9.91	-0.1	413	-0.03%
2019/06/12	12	9.95	0	0.00	9.97	12	410	2.92%
2019/06/06	0	0.00	1	9.91	10.00	-1	404	-0.25%
2019/05/21	0	0.00	4	10.20	10.20	-4	339	-1.18%
2019/05/20	0	0.00	1	9.67	9.68	-1	326	-0.31%
2019/05/16	0	0.00	5	9.84	9.77	-5	315	-1.59%
2019/05/15	10	9.90	0	0.00	9.90	10	316	3.16%
2019/05/13	0	0.00	17	9.94	9.99	-17	320	-5.30%
2019/05/08	0	0.00	14	10.00	10.05	-14	335	-4.18%
2019/04/26	3	10.15	0	0.00	10.20	3	336	0.89%
2019/04/19	5	10.10	0	0.00	10.15	5	355	1.41%
2019/04/18	7	10.15	0	0.00	10.10	7	354	1.98%
2019/04/16	5	10.20	0	0.00	10.25	5	339	1.47%
2019/03/20	0	0.00	5	10.65	10.70	-5	296	-1.69%
2019/03/15	1	10.45	0	0.00	10.50	1	284	0.35%
2019/03/06	1	10.50	0	0.00	10.45	1	308	0.32%
2019/02/22	0	0.00	10	10.60	10.70	-10	312	-3.20%
2019/02/21	1	10.60	0	0.00	10.65	1	312	0.32%
2019/01/28	5	10.30	0	0.00	10.40	5	307	1.62%
2019/01/22	9	10.20	0	0.00	10.30	9	365	2.46%
2019/01/16	2	9.95	0	0.00	9.95	2	412	0.48%
2019/01/11	2	10.05	0	0.00	10.05	2	413	0.48%
2019/01/03	0	0.00	0.2	10.20	10.25	-0.2	524	-0.03%
2018/12/26	2	10.10	0	0.00	10.10	2	595	0.34%
2018/11/27	0	0.00	5	10.50	10.55	-5	721	-0.69%
2018/11/22	0	0.00	10	10.35	10.30	-10	834	-1.20%
2018/11/19	0	0.00	2	10.50	10.60	-2	834	-0.24%
2018/11/12	3	10.10	0	0.00	10.20	3	839	0.36%
2018/11/09	4	10.25	0	0.00	10.15	4	849	0.47%
2018/11/02	10	9.96	0	0.00	10.00	10	903	1.11%
2018/10/25	0	0.00	2	9.76	9.73	-2	825	-0.24%
2018/10/11	2	10.93	3	10.60	10.85	-1	752	-0.13%
2018/09/26	5	12.55	5	12.26	12.35	0	714	0.00%
2018/09/14	0	0.00	3	11.50	11.35	-3	791	-0.38%
2018/09/13	0	0.00	32	11.16	11.35	-32	815	-3.93%
2018/09/11	5	11.20	0	0.00	11.45	5	845	0.59%
2018/09/03	4	11.65	0	0.00	11.75	4	1,003	0.40%
2018/08/30	6	11.51	0	0.00	11.60	6	1,342	0.45%
2018/08/24	1	11.05	0	0.00	11.00	1	1,376	0.07%
2018/08/23	8	11.20	0	0.00	11.10	8	1,390	0.58%
2018/08/22	1	11.45	0	0.00	11.50	1	1,397	0.07%
2018/08/17	9	11.40	0	0.00	11.25	9	1,416	0.64%
2018/08/13	10	12.00	0	0.00	11.90	10	1,474	0.68%
2018/08/08	0	0.00	7	12.70	12.70	-7	1,449	-0.48%
2018/08/01	0	0.00	2	12.95	12.95	-2	1,492	-0.13%
2018/07/31	10	12.50	0	0.00	12.70	10	1,481	0.67%
2018/07/27	2	12.75	0	0.00	12.55	2	1,481	0.14%
2018/07/17	5	12.00	0	0.00	12.05	5	1,552	0.32%
2018/07/12	0	0.00	45	11.99	12.05	-45	1,553	-2.90%
2018/06/28	0	0.00	1	12.45	12.55	-1	1,767	-0.06%
2018/06/26	5	12.20	5	12.70	12.65	0	1,750	0.00%
2018/06/25	0	0.00	1	12.60	12.55	-1	1,728	-0.06%
2018/06/21	5	12.90	0	0.00	13.00	5	1,707	0.29%
2018/06/20	5	12.95	0	0.00	12.95	5	1,700	0.29%
2018/06/14	10	13.13	0	0.00	13.10	10	1,635	0.61%
2018/06/13	10	13.38	0	0.00	13.20	10	1,620	0.62%
2018/06/11	5	13.50	0	0.00	13.50	5	1,555	0.32%
2018/06/08	11	13.62	10	13.80	13.65	1	1,527	0.07%
2018/06/07	12	13.91	16	13.95	13.95	-4	1,387	-0.29%
2018/06/06	6	12.28	0	0.00	12.70	6	1,212	0.49%
2018/06/04	7	12.45	0	0.00	12.45	7	1,155	0.61%
2018/05/25	0	0.00	0.5	11.80	11.85	-0.5	1,025	-0.05%
2018/05/08	3	11.65	0	0.00	11.75	3	963	0.31%
2018/04/20	4	11.44	0	0.00	11.45	4	996	0.40%
2018/04/10	4	12.25	0	0.00	11.95	4	1,439	0.28%
2018/04/09	0	0.00	3	12.80	12.60	-3	1,418	-0.21%
2018/04/03	4	12.43	2	12.25	12.50	2	1,377	0.15%
2018/04/02	8	11.98	0	0.00	11.90	8	1,292	0.62%
2018/03/31	4	11.25	5	11.60	11.60	-1	1,218	-0.08%
2018/03/20	3	10.70	0	0.00	10.65	3	1,178	0.25%
2018/03/19	3	10.85	0	0.00	10.80	3	1,177	0.25%
2018/03/14	0	0.00	1	10.95	11.15	-1	1,165	-0.09%
2018/03/12	1	10.60	0	0.00	10.70	1	1,140	0.09%
2018/02/12	1	10.15	10	10.45	10.35	-9	1,119	-0.80%
2018/02/06	1	10.25	2	11.10	10.35	-1	1,089	-0.09%
2018/01/11	0	0.00	2	12.18	11.85	-2	811	-0.25%
2018/01/10	0	0.00	2	12.45	12.55	-2	749	-0.27%
2018/01/09	5	12.60	7	12.91	12.75	-2	715	-0.28%
2018/01/08	8	12.03	0	0.00	12.75	8	582	1.37%
2018/01/04	0	0.00	2	10.85	10.85	-2	341	-0.59%