鄉林 (5531)-光和-溪湖券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.70
漲跌
▼1.20
漲幅
-8.63%
成交量
20,794張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	13.06	54	12.75	12.70	-48	4,538	-1.06%
2024/05/06	13	13.99	3	13.80	13.90	10	4,195	0.24%
2024/05/03	66	13.97	25	14.16	14.30	41	3,900	1.05%
2024/05/02	2	12.58	14	13.45	13.45	-12	2,894	-0.41%
2024/04/30	5	12.23	5	13.15	12.25	0	2,646	0.00%
2024/04/29	2	12.85	10	13.00	13.00	-8	2,199	-0.36%
2024/04/26	10	11.50	56	11.66	11.85	-46	1,966	-2.34%
2024/04/25	11	11.18	4	11.10	10.80	7	1,758	0.40%
2024/04/24	5	11.20	0	0.00	11.20	5	1,638	0.31%
2024/04/23	5	10.69	0	0.00	10.85	5	1,487	0.34%
2024/04/22	6	11.10	9	11.38	10.80	-3	1,418	-0.21%
2024/04/19	47	10.84	23	10.52	10.50	24	1,165	2.06%
2024/04/18	0	0.00	5	10.75	10.75	-5	947	-0.53%
2024/04/17	0	0.00	10	9.82	9.81	-10	847	-1.18%
2024/04/16	2	9.70	0	0.00	9.48	2	847	0.24%
2024/04/12	1	9.93	0	0.00	9.90	1	848	0.12%
2024/04/11	2	10.05	2	10.20	10.00	0	826	0.00%
2024/04/10	10	10.10	0	0.00	10.05	10	800	1.25%
2024/04/09	6	10.00	0	0.00	10.05	6	781	0.77%
2024/04/03	0	0.00	2	9.83	9.75	-2	749	-0.27%
2024/04/01	0	0.00	136	9.79	9.74	-136	739	-18.38%	大賣/鉅額交易
2024/03/29	2	9.62	91	9.64	9.61	-89	731	-12.17%
2024/03/27	227	9.82	0	0.00	9.73	227	736	30.83%	大買/鉅額交易
2024/03/26	0	0.00	1	9.50	9.46	-1	722	-0.14%
2024/03/04	2	9.81	0	0.00	9.81	2	771	0.26%
2024/02/29	5	9.88	0	0.00	9.89	5	767	0.65%
2024/02/27	1	9.96	0	0.00	9.93	1	751	0.13%
2024/02/23	7	10.08	0	0.00	10.15	7	778	0.90%
2024/01/25	0	0.00	5	10.40	10.40	-5	928	-0.54%
2024/01/17	5	10.10	0	0.00	10.10	5	971	0.51%
2023/12/13	0	0.00	5	11.10	11.05	-5	792	-0.63%
2023/12/06	0	0.00	3	10.95	10.95	-3	752	-0.40%
2023/11/29	0	0.00	1	10.85	10.75	-1	734	-0.14%
2023/11/27	0	0.00	1	10.90	10.75	-1	734	-0.14%
2023/11/22	1	11.55	0	0.00	11.15	1	694	0.14%
2023/11/20	20	11.10	0	0.00	11.10	20	642	3.11%
2023/11/17	18	11.45	5	11.55	11.10	13	574	2.26%
2023/10/25	0	0.00	10.4	10.49	10.55	-10.4	431	-2.42%
2023/10/24	0	0.00	2.1	10.15	10.15	-2.1	414	-0.51%
2023/10/20	2	10.15	0	0.00	10.15	2	440	0.45%
2023/10/19	5	10.00	0	0.00	9.94	5	449	1.11%
2023/10/13	0	0.00	0	10.10	10.05	0	515	0.00%
2023/10/12	0	0.00	5	10.05	10.00	-5	520	-0.96%
2023/10/11	0	0.00	5	9.97	9.88	-5	536	-0.93%
2023/09/01	0.5	9.72	0	0.00	9.72	0.5	1,665	0.03%
2023/08/23	0	0.00	10	9.36	9.35	-10	2,087	-0.48%
2023/08/22	10	9.38	0	0.00	9.34	10	2,203	0.45%
2023/08/11	0	0.00	1	9.95	9.98	-1	3,276	-0.03%
2023/07/18	5	10.00	0	0.00	9.99	5	3,650	0.14%
2023/07/07	0	0.00	50	10.35	10.45	-50	3,678	-1.36%
2023/07/05	5	10.60	0	0.00	10.70	5	3,727	0.13%
2023/07/04	0	0.00	35	10.71	10.80	-35	3,708	-0.94%
2023/06/28	0	0.00	11	11.18	11.05	-11	3,637	-0.30%
2023/06/27	10	11.10	0	0.00	11.05	10	3,617	0.28%
2023/06/26	5	11.54	0	0.00	11.30	5	3,574	0.14%
2023/06/21	10	11.90	10	12.20	11.75	0	3,519	0.00%
2023/06/20	5	12.10	6	12.00	12.00	-1	3,479	-0.03%
2023/06/19	0	0.00	10	11.95	11.80	-10	3,448	-0.29%
2023/06/16	0	0.00	0	11.90	11.90	0	3,421	0.00%
2023/06/15	15	11.80	0	0.00	11.70	15	3,372	0.44%
2023/06/14	0	0.00	3	11.85	11.80	-3	3,305	-0.09%
2023/06/13	31	12.00	31	12.18	12.00	0	3,260	0.00%
2023/06/12	19	12.24	0	0.00	11.95	19	3,204	0.59%
2023/06/09	0	0.00	7	12.95	12.70	-7	3,130	-0.22%
2023/06/08	28	12.89	133	12.80	12.85	-105	3,038	-3.46%	大賣/鉅額交易
2023/06/07	24	12.38	174	12.29	13.30	-150	2,899	-5.17%	大賣/鉅額交易
2023/06/06	7	12.29	23	12.35	12.35	-16	2,685	-0.60%
2023/06/05	10	11.90	0	0.00	11.90	10	2,511	0.40%
2023/06/02	37	11.85	2	11.88	11.90	35	2,484	1.41%
2023/06/01	35	11.85	0	0.00	11.85	35	2,454	1.43%
2023/05/31	13	11.90	10	11.98	12.00	3	2,425	0.12%
2023/05/30	10	11.78	10	11.88	11.75	0	2,352	0.00%
2023/05/29	12	12.01	0	0.00	11.80	12	2,317	0.52%
2023/05/26	58	12.18	2	12.70	11.85	56	2,261	2.48%
2023/05/25	136	12.36	20	12.50	12.45	116	2,157	5.38%	大買/鉅額交易
2023/05/24	21	12.63	29	12.66	12.95	-8	1,995	-0.40%
2023/05/23	16	12.00	0	0.00	11.80	16	1,692	0.95%
2023/05/22	0	0.00	43	11.88	11.90	-43	1,391	-3.09%
2023/05/19	0	0.00	22	10.80	10.85	-22	1,220	-1.80%
2023/05/18	0	0.00	621	10.68	10.70	-621	1,152	-53.88%	大賣/鉅額交易
2023/05/17	5	10.85	281	10.94	10.85	-276	1,115	-24.73%	大賣/鉅額交易
2023/05/16	26	11.11	2	11.20	11.00	24	1,056	2.27%
2023/05/15	25	11.05	32	11.12	11.15	-7	956	-0.73%
2023/05/12	0	0.00	40	10.75	10.50	-40	811	-4.93%
2023/05/09	53	10.34	5	10.36	10.35	48	593	8.08%
2023/05/05	2	9.88	2	9.88	9.86	0	554	0.00%
2023/05/04	15	9.99	0	0.00	9.92	15	554	2.71%
2023/05/02	0	0.00	5	10.00	9.98	-5	550	-0.91%
2023/04/25	40	9.72	0	0.00	9.67	40	535	7.47%
2023/04/24	48	9.88	0	0.00	9.88	48	530	9.05%
2023/04/21	5	9.70	0	0.00	9.71	5	526	0.95%
2023/04/19	25	10.00	0	0.00	10.00	25	511	4.89%
2023/04/18	45	10.10	2	10.25	10.10	43	497	8.65%
2023/04/17	50	10.35	37	10.30	10.35	13	473	2.74%
2023/04/14	329	9.96	0	0.00	10.15	329	431	76.27%	大買/鉅額交易
2023/04/13	238	9.91	38	9.94	9.94	200	407	49.14%	大買/鉅額交易
2023/04/12	141	9.83	0	0.00	9.86	141	374	37.67%	大買/鉅額交易
2023/04/11	60	9.82	0	0.00	9.69	60	349	17.18%
2023/04/10	36	9.61	0	0.00	9.59	36	301	11.95%
2023/03/14	1	9.11	0	0.00	9.11	1	239	0.42%
2023/03/07	10	9.39	0	0.00	9.37	10	235	4.25%
2022/10/12	10	9.08	0	0.00	9.11	10	365	2.74%
2022/09/30	0	0.00	14	9.46	9.64	-14	335	-4.18%
2022/09/26	0	0.00	3	9.07	9.03	-3	293	-1.02%
2022/09/20	2	9.00	0	0.00	9.02	2	282	0.71%
2022/09/15	3	9.03	0	0.00	9.05	3	310	0.97%
2022/09/13	0	0.00	5	9.12	9.15	-5	317	-1.58%
2022/09/07	0	0.00	3	8.96	9.05	-3	323	-0.93%
2022/09/06	4	9.09	0	0.00	9.08	4	320	1.25%
2022/09/02	2	9.16	0	0.00	9.12	2	326	0.61%
2022/08/30	2	9.12	0	0.00	9.19	2	334	0.60%
2022/08/25	4	9.28	0	0.00	9.27	4	335	1.19%
2022/08/22	2	9.17	0	0.00	9.11	2	336	0.59%
2022/06/14	2	9.50	0	0.00	9.44	2	636	0.31%
2022/06/08	0	0.00	3	9.81	9.84	-3	652	-0.46%
2022/06/07	3	9.62	0	0.00	9.62	3	651	0.46%
2022/05/27	0	0.00	32	9.74	9.71	-32	729	-4.38%
2022/05/26	0	0.00	13	9.71	9.70	-13	731	-1.78%
2022/05/24	0	0.00	20	9.58	9.61	-20	754	-2.65%
2022/05/23	22	9.80	3	9.68	9.67	19	765	2.48%
2022/05/20	45	9.75	0	0.00	9.80	45	777	5.79%
2022/05/12	0	0.00	11	9.26	9.23	-11	834	-1.32%
2022/05/10	10	9.72	7	9.83	9.71	3	810	0.37%
2022/04/28	2	10.05	0	0.00	10.00	2	860	0.23%
2022/04/25	0	0.00	1	10.00	10.05	-1	860	-0.12%
2022/04/06	10	11.05	0	0.00	11.20	10	898	1.11%
2022/03/21	0	0.00	49	10.82	11.10	-49	808	-6.06%
2022/03/18	0	0.00	7	11.05	11.05	-7	805	-0.87%
2022/03/17	2	10.25	0	0.00	10.45	2	778	0.26%
2022/03/16	12	10.15	0	0.00	10.10	12	787	1.52%
2022/03/14	0	0.00	10	10.15	10.10	-10	791	-1.26%
2022/03/10	10	10.08	0	0.00	10.15	10	808	1.24%
2022/03/08	40	9.85	0	0.00	9.85	40	829	4.82%
2022/03/07	2	10.00	1	10.10	10.10	1	855	0.12%
2022/03/01	5	10.60	0	0.00	10.60	5	1,023	0.49%
2022/02/17	0	0.00	2	10.80	10.65	-2	1,029	-0.19%
2022/01/25	5	10.10	0	0.00	10.10	5	1,306	0.38%
2022/01/20	0.2	10.70	0	0.00	10.70	0.2	1,278	0.02%
2022/01/14	2	10.50	0	0.00	10.50	2	1,307	0.15%
2022/01/13	2	10.75	0	0.00	10.70	2	1,303	0.15%
2022/01/11	2	10.60	0	0.00	10.60	2	1,292	0.15%
2022/01/05	0	0.00	1	10.85	10.75	-1	1,283	-0.08%
2021/12/07	0	0.00	1	11.35	11.40	-1	1,318	-0.08%
2021/12/02	3	11.30	4	11.28	11.30	-1	1,301	-0.08%
2021/11/25	2	11.00	0	0.00	11.10	2	1,084	0.18%
2021/11/24	2	10.90	0	0.00	11.05	2	1,078	0.19%
2021/11/22	7	11.20	0	0.00	11.20	7	1,060	0.66%
2021/11/19	4	11.15	0	0.00	11.20	4	1,090	0.37%
2021/11/16	0	0.00	7	11.44	11.35	-7	1,150	-0.61%
2021/11/15	10	11.60	4	11.60	11.50	6	1,145	0.52%
2021/11/12	4	11.85	0	0.00	11.65	4	1,128	0.35%
2021/11/11	8	12.26	12	12.32	12.10	-4	1,109	-0.36%
2021/11/08	1	12.30	4	12.25	12.35	-3	1,073	-0.28%
2021/11/05	5	11.83	0	0.00	11.85	5	1,058	0.47%
2021/11/04	1	12.35	2	12.00	11.95	-1	1,053	-0.09%
2021/11/02	4	11.80	0	0.00	11.30	4	984	0.41%
2021/10/22	2	11.05	0	0.00	11.00	2	949	0.21%
2021/10/13	0	0.00	2	10.50	10.30	-2	1,114	-0.18%
2021/10/08	2	10.50	0	0.00	10.45	2	1,136	0.18%
2021/10/07	2	10.55	0	0.00	10.55	2	1,151	0.17%
2021/10/06	0	0.00	10	10.10	10.20	-10	1,159	-0.86%
2021/10/05	2	10.10	10	10.20	10.30	-8	1,167	-0.69%
2021/10/04	22	10.47	12	10.60	10.25	10	1,187	0.84%
2021/09/29	2	10.75	0	0.00	10.90	2	1,224	0.16%
2021/09/23	3	10.80	0	0.00	10.95	3	1,299	0.23%
2021/09/08	10	11.20	0	0.00	11.20	10	1,425	0.70%
2021/09/07	5	11.41	0	0.00	11.40	5	1,438	0.35%
2021/09/02	7	11.86	0	0.00	11.75	7	1,770	0.40%
2021/08/25	20	11.98	0	0.00	12.00	20	1,910	1.05%
2021/08/24	0	0.00	20	12.40	12.45	-20	1,888	-1.06%
2021/08/17	0	0.00	0.3	11.40	11.40	-0.3	1,912	-0.01%
2021/08/16	5	11.40	0	0.00	11.45	5	1,928	0.26%
2021/08/05	0	0.00	3	12.20	11.95	-3	2,191	-0.14%
2021/08/03	0	0.00	5	12.00	11.95	-5	2,362	-0.21%
2021/07/28	20	11.63	0	0.00	11.65	20	2,516	0.79%
2021/07/26	3	12.00	0	0.00	12.00	3	2,712	0.11%
2021/07/23	0	0.00	3	12.10	12.35	-3	2,781	-0.11%
2021/07/22	3	11.90	5	12.10	12.00	-2	2,850	-0.07%
2021/07/21	14	11.81	0	0.00	11.75	14	2,994	0.47%
2021/07/20	10	12.00	10	11.90	11.95	0	3,286	0.00%
2021/07/16	15	12.18	0	0.00	12.15	15	4,275	0.35%
2021/07/14	5	11.80	0	0.00	11.75	5	4,473	0.11%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/07/06	3	11.90	0	0.00	11.95	3	4,717	0.06%
2021/07/02	3	12.00	0	0.00	11.90	3	4,734	0.06%
2021/06/22	3	12.45	8	12.24	12.20	-5	4,859	-0.10%
2021/06/21	3	11.75	3	11.75	11.70	0	4,849	0.00%
2021/06/18	5	12.05	0	0.00	12.05	5	4,853	0.10%
2021/06/15	10	12.10	5	12.25	12.05	5	4,888	0.10%
2021/06/11	1	12.70	1	12.50	12.40	0	4,920	0.00%
2021/06/10	3	13.10	0	0.00	12.25	3	4,833	0.06%
2021/06/09	5	12.05	11	12.91	12.95	-6	4,670	-0.13%
2021/06/03	1	12.10	0	0.00	12.20	1	4,710	0.02%
2021/06/02	0	0.00	7	12.15	12.15	-7	4,714	-0.15%
2021/06/01	7	11.90	4	11.95	12.10	3	4,714	0.06%
2021/05/28	0	0.00	3	12.30	12.20	-3	4,744	-0.06%
2021/05/27	0	0.00	10	11.95	11.95	-10	4,739	-0.21%
2021/05/26	4	11.75	0	0.00	11.90	4	4,755	0.08%
2021/05/25	11	11.75	0	0.00	11.55	11	4,765	0.23%
2021/05/24	3	11.45	2	11.45	11.60	1	4,767	0.02%
2021/05/19	0	0.00	10	11.50	11.60	-10	4,839	-0.21%
2021/05/18	2	11.25	0	0.00	11.40	2	4,844	0.04%
2021/05/17	10	10.80	0	0.00	10.40	10	4,841	0.21%
2021/05/14	4	11.75	0	0.00	11.55	4	4,794	0.08%
2021/05/13	10	11.65	0	0.00	11.75	10	4,772	0.21%
2021/05/12	0	0.00	3	12.60	12.20	-3	4,864	-0.06%
2021/05/11	6	13.86	0	0.00	13.35	6	4,820	0.12%
2021/05/04	0	0.00	10	13.76	13.90	-10	4,748	-0.21%
2021/05/03	1	14.85	5	14.60	14.60	-4	4,670	-0.09%
2021/04/28	1	15.80	1	15.80	15.60	0	4,518	0.00%
2021/04/27	1	16.00	10	16.00	16.05	-9	4,454	-0.20%
2021/04/26	8	17.04	3	17.27	16.70	5	4,326	0.12%
2021/04/23	5	17.10	12.4	17.69	17.85	-7.4	4,042	-0.18%
2021/04/22	3	16.82	13.7	16.58	16.25	-10.7	3,479	-0.31%
2021/04/21	0	0.00	3	15.60	15.60	-3	3,074	-0.10%
2021/04/20	0	0.00	1	15.45	15.15	-1	3,012	-0.03%
2021/04/19	5	15.70	0	0.00	15.70	5	2,941	0.17%
2021/04/15	0	0.00	5	14.35	14.35	-5	2,784	-0.18%
2021/04/14	7	14.49	0	0.00	14.50	7	2,820	0.25%
2021/04/13	0	0.00	2	15.05	14.70	-2	2,859	-0.07%
2021/04/09	2	14.73	0	0.00	14.75	2	2,964	0.07%
2021/04/07	2	15.20	2	15.15	15.15	0	3,519	0.00%
2021/04/06	3	14.85	0	0.00	14.75	3	3,529	0.08%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/26	1	14.75	0	0.00	14.70	1	3,807	0.03%
2021/03/25	4	14.78	0.5	14.60	14.65	3.5	4,049	0.09%
2021/03/24	8	14.90	0	0.00	14.90	8	5,129	0.16%
2021/03/22	11	14.90	0	0.00	14.95	11	5,392	0.20%
2021/03/19	1	15.05	0	0.00	15.05	1	5,406	0.02%
2021/03/17	15	15.32	10	15.90	15.25	5	5,423	0.09%
2021/03/16	2	15.50	9	15.29	15.85	-7	5,411	-0.13%
2021/03/15	3	15.13	0	0.00	15.20	3	5,492	0.05%
2021/03/09	1	15.10	1	15.30	15.30	0	5,826	0.00%
2021/02/26	10	15.00	0	0.00	14.70	10	8,639	0.12%
2021/02/25	0	0.00	10	15.35	15.35	-10	8,967	-0.11%
2021/02/24	1	15.10	0	0.00	15.00	1	9,162	0.01%
2021/02/22	0	0.00	2	14.95	14.85	-2	9,292	-0.02%
2021/02/19	0	0.00	15	14.95	15.20	-15	9,249	-0.16%
2021/02/17	12	14.00	27	13.96	13.90	-15	9,165	-0.16%
2021/02/04	2	13.58	0	0.00	13.60	2	9,115	0.02%
2021/02/03	10	13.90	0	0.00	13.65	10	9,103	0.11%
2021/02/02	0	0.00	6	14.35	14.35	-6	8,966	-0.07%
2021/01/29	10	12.90	0	0.00	12.85	10	8,856	0.11%
2021/01/27	1	13.35	0	0.00	13.40	1	8,803	0.01%
2021/01/26	1	13.70	0	0.00	13.30	1	8,768	0.01%
2021/01/25	0	0.00	36	14.03	13.85	-36	8,722	-0.41%
2021/01/22	42	13.81	0	0.00	13.80	42	8,672	0.48%
2021/01/21	3	13.73	0	0.00	13.90	3	8,645	0.03%
2021/01/20	15	14.18	0	0.00	13.95	15	8,604	0.17%
2021/01/19	20	15.25	33	15.01	14.95	-13	8,546	-0.15%
2021/01/18	13	14.63	0	0.00	14.50	13	8,518	0.15%
2021/01/15	10	15.20	10	14.70	14.70	0	8,489	0.00%
2021/01/13	60	15.30	60	15.43	15.40	0	8,433	0.00%
2021/01/12	0	0.00	40	15.60	15.00	-40	8,401	-0.48%
2021/01/11	20	15.30	23	15.40	15.35	-3	8,360	-0.04%
2021/01/08	40	15.00	0	0.00	15.10	40	8,342	0.48%
2021/01/06	2	15.20	0	0.00	14.95	2	8,257	0.02%
2021/01/05	1	15.40	2	15.63	15.60	-1	8,186	-0.01%
2021/01/04	0	0.00	2	16.00	16.15	-2	8,093	-0.02%
2020/12/31	4	15.95	10	16.13	16.50	-6	8,001	-0.07%
2020/12/30	92	17.19	80	16.65	15.70	12	7,882	0.15%
2020/12/29	0	0.00	51	16.90	16.90	-51	7,396	-0.69%
2020/12/28	50	15.36	20	15.60	15.40	30	7,316	0.41%
2020/12/24	16	15.56	0	0.00	15.30	16	7,207	0.22%
2020/12/23	1	15.30	1	15.45	15.50	0	7,122	0.00%
2020/12/22	10	16.45	0	0.00	15.20	10	7,036	0.14%
2020/12/21	8	16.81	1	16.75	16.80	7	6,898	0.10%
2020/12/18	12	19.10	1	19.75	17.20	11	6,703	0.16%
2020/12/17	1	17.65	2	18.95	18.95	-1	5,659	-0.02%
2020/12/14	0	0.00	23	16.40	16.80	-23	5,469	-0.42%
2020/12/10	0	0.00	20	15.60	15.90	-20	5,403	-0.37%
2020/12/04	0	0.00	4	15.60	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	14	16.57	16.55	-14	5,027	-0.28%
2020/12/02	0	0.00	2	18.35	18.35	-2	4,853	-0.04%
2020/12/01	4	17.70	1	18.40	19.50	3	4,654	0.06%
2020/11/30	2	17.65	5	18.26	18.10	-3	4,409	-0.07%
2020/11/27	1	17.80	22.8	17.66	17.95	-21.8	3,951	-0.55%
2020/11/26	1	15.65	31	16.16	16.35	-30	3,270	-0.92%
2020/11/25	6	14.54	43	14.83	14.90	-37	2,655	-1.39%
2020/11/24	10	13.06	40	13.36	13.55	-30	2,001	-1.50%
2020/11/23	1	12.15	26	12.32	12.35	-25	1,644	-1.52%
2020/11/20	2	11.25	20	11.28	11.25	-18	1,455	-1.24%
2020/11/19	33	11.35	20	11.50	11.20	13	1,422	0.91%
2020/11/11	0	0.00	5	10.50	10.70	-5	1,416	-0.35%
2020/11/06	0	0.00	1	10.35	10.35	-1	1,383	-0.07%
2020/09/23	1	11.00	5	11.00	10.80	-4	1,612	-0.25%
2020/09/21	0	0.00	5	10.92	11.15	-5	1,524	-0.33%
2020/09/18	7	10.75	7	10.76	10.70	0	1,431	0.00%
2020/09/10	5	10.85	5	10.60	10.60	0	1,498	0.00%
2020/09/07	0	0.00	10	10.35	10.40	-10	1,434	-0.70%
2020/09/02	5	9.94	3	10.07	10.00	2	1,349	0.15%
2020/09/01	3	10.15	0	0.00	10.10	3	1,340	0.22%
2020/08/27	0	0.00	1	10.40	10.35	-1	1,304	-0.08%
2020/08/25	0	0.00	9	10.40	10.35	-9	1,276	-0.71%
2020/08/24	1	10.45	7	10.43	10.30	-6	1,301	-0.46%
2020/08/21	5	9.96	0	0.00	9.90	5	1,377	0.36%
2020/08/20	5	10.15	0	0.00	9.75	5	1,394	0.36%
2020/08/19	5	10.50	0	0.00	10.20	5	1,358	0.37%
2020/08/18	7	10.36	6	10.43	10.55	1	1,332	0.08%
2020/08/17	0	0.00	3	10.30	10.30	-3	1,261	-0.24%
2020/08/12	0	0.00	1	9.42	9.40	-1	1,208	-0.08%
2020/08/11	1	9.41	0	0.00	9.47	1	1,205	0.08%
2020/08/10	11	9.45	11	9.36	9.33	0	1,199	0.00%
2020/08/07	0	0.00	1	9.26	9.26	-1	1,205	-0.08%
2020/08/06	0	0.00	1	9.26	9.29	-1	1,205	-0.08%
2020/08/05	0	0.00	8.9	9.35	9.40	-8.9	1,207	-0.74%
2020/08/04	0	0.00	1	9.34	9.35	-1	1,210	-0.08%
2020/07/31	1	9.43	0	0.00	9.44	1	1,204	0.08%
2020/07/29	2	9.46	0	0.00	9.46	2	1,197	0.17%
2020/07/27	5	9.65	0	0.00	9.45	5	1,194	0.42%
2020/07/24	3	9.91	0	0.00	9.97	3	1,183	0.25%
2020/07/23	0	0.00	1	10.10	10.15	-1	1,170	-0.09%
2020/07/21	1	10.05	0	0.00	10.15	1	1,159	0.09%
2020/07/17	5	10.00	0	0.00	10.00	5	1,136	0.44%
2020/07/13	1	10.75	0	0.00	10.60	1	1,070	0.09%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2020/07/08	1	10.35	0	0.00	10.30	1	1,020	0.10%
2020/07/07	0	0.00	1	10.15	10.20	-1	1,012	-0.10%
2020/07/06	1	9.86	5	10.55	10.55	-4	982	-0.41%
2020/07/03	5	9.65	0	0.00	9.61	5	952	0.52%
2020/06/30	0	0.00	1	10.00	9.90	-1	947	-0.11%
2020/06/22	0	0.00	7	10.15	10.20	-7	936	-0.75%
2020/06/12	2	8.88	0	0.00	9.07	2	909	0.22%
2020/05/28	0	0.00	10	9.34	9.77	-10	915	-1.09%
2020/05/27	10	8.74	0	0.00	8.90	10	820	1.22%
2020/05/08	0	0.00	8	9.00	8.97	-8	805	-0.99%
2020/04/30	8	9.10	10	9.09	9.11	-2	817	-0.24%
2020/04/21	2	8.60	8	8.65	8.55	-6	903	-0.66%
2020/04/17	8	9.32	0	0.00	8.88	8	907	0.88%
2020/03/19	0	0.00	5	7.86	7.71	-5	772	-0.65%
2020/03/17	10	7.50	0	0.00	7.70	10	734	1.36%
2020/03/11	0	0.00	30	9.00	9.05	-30	717	-4.18%
2020/03/04	0	0.00	0.6	9.30	9.32	-0.6	711	-0.09%
2020/03/02	0	0.00	10	9.16	9.08	-10	711	-1.41%
2020/02/27	1	9.17	0	0.00	9.04	1	771	0.13%
2020/02/26	10	9.26	0	0.00	9.26	10	771	1.30%
2020/02/19	0	0.00	8	9.51	9.56	-8	965	-0.83%
2020/02/18	0	0.00	17	9.38	9.33	-17	1,004	-1.69%
2020/02/11	10	9.30	0	0.00	9.29	10	1,080	0.93%
2020/02/10	14	9.24	0	0.00	9.24	14	1,092	1.28%
2020/02/03	0	0.00	30	9.21	9.27	-30	1,160	-2.58%
2020/01/31	13	9.56	0	0.00	9.80	13	1,157	1.12%
2020/01/30	10	10.00	0	0.00	9.90	10	1,154	0.87%
2020/01/15	37	11.13	5	11.30	11.10	32	1,167	2.74%
2020/01/10	0	0.00	20	11.20	11.30	-20	1,308	-1.53%
2019/12/30	5	11.10	0	0.00	10.85	5	1,545	0.32%
2019/12/11	26	11.22	1	11.10	11.05	25	1,684	1.48%
2019/11/21	5	11.15	0	0.00	10.75	5	1,413	0.35%
2019/11/19	5	11.50	0	0.00	11.55	5	1,356	0.37%
2019/11/15	13	11.61	3	11.65	11.60	10	1,398	0.72%
2019/11/14	10	11.50	0	0.00	11.60	10	1,354	0.74%
2019/11/07	0	0.00	1	12.10	12.15	-1	1,269	-0.08%
2019/10/23	0	0.00	1	12.60	12.45	-1	1,102	-0.09%
2019/10/21	3	13.10	1	12.85	12.80	2	1,065	0.19%
2019/10/18	15	12.55	1	12.90	12.60	14	991	1.41%
2019/10/17	1	12.40	20	12.95	12.95	-19	877	-2.16%
2019/10/16	15	11.40	15	11.65	11.80	0	733	0.00%
2019/10/09	0	0.00	1	11.90	12.00	-1	680	-0.15%
2019/10/08	0	0.00	15	11.73	11.80	-15	659	-2.28%
2019/10/03	0	0.00	5	11.45	11.60	-5	587	-0.85%
2019/09/26	0	0.00	2	11.00	11.00	-2	543	-0.37%
2019/09/24	0	0.00	2	10.95	11.00	-2	524	-0.38%
2019/09/23	10	11.15	0	0.00	10.95	10	518	1.93%
2019/09/20	0	0.00	7	11.05	10.95	-7	489	-1.43%
2019/09/16	2	10.00	0	0.00	10.00	2	374	0.53%
2019/08/21	4	10.03	0	0.00	9.94	4	426	0.94%
2019/05/29	1	9.81	0	0.00	9.88	1	381	0.26%
2019/05/16	5	9.80	0	0.00	9.77	5	315	1.59%
2019/05/02	2	10.10	8.7	10.09	10.05	-6.7	341	-1.96%
2019/03/20	13	10.65	0	0.00	10.70	13	296	4.39%
2019/03/12	30	10.60	0	0.00	10.65	30	285	10.49%
2019/02/25	0	0.00	5	10.75	10.75	-5	316	-1.58%
2018/11/05	0	0.00	2	10.15	10.05	-2	904	-0.22%
2018/11/01	1	9.80	0	0.00	9.90	1	890	0.11%
2018/10/30	5	9.10	0	0.00	9.15	5	873	0.57%
2018/10/29	29	9.47	4.3	9.33	9.30	24.7	841	2.94%
2018/10/26	5	9.70	0	0.00	9.76	5	817	0.61%
2018/09/28	0	0.00	3	11.90	12.05	-3	724	-0.41%
2018/09/27	5	11.95	0	0.00	12.15	5	734	0.68%
2018/09/26	3	12.30	0	0.00	12.35	3	714	0.42%
2018/09/21	0	0.00	5	12.25	12.40	-5	715	-0.70%
2018/09/19	0	0.00	5	12.15	12.20	-5	784	-0.64%
2018/08/30	0	0.00	2	11.65	11.60	-2	1,342	-0.15%
2018/08/29	0	0.00	3	11.60	11.50	-3	1,341	-0.22%
2018/08/28	3	11.33	0	0.00	11.25	3	1,285	0.23%
2018/08/24	1	11.10	0	0.00	11.00	1	1,376	0.07%
2018/08/22	2	11.45	0	0.00	11.50	2	1,397	0.14%
2018/08/17	6	11.46	0	0.00	11.25	6	1,416	0.42%
2018/08/16	1	11.30	0	0.00	11.40	1	1,418	0.07%
2018/08/15	5	11.30	0	0.00	11.40	5	1,423	0.35%
2018/08/13	10	12.08	0	0.00	11.90	10	1,474	0.68%
2018/08/10	2	12.60	0	0.00	12.65	2	1,438	0.14%
2018/08/01	0	0.00	5	12.95	12.95	-5	1,492	-0.33%
2018/07/09	5	12.02	0	0.00	12.00	5	1,573	0.32%
2018/07/06	5	12.05	4.2	12.10	12.05	0.8	1,572	0.05%
2018/06/25	2	12.65	0	0.00	12.55	2	1,728	0.12%
2018/06/13	10	13.30	10	13.30	13.20	0	1,620	0.00%
2018/06/11	0	0.00	2	13.68	13.50	-2	1,555	-0.13%
2018/06/08	0	0.00	10	13.85	13.65	-10	1,527	-0.65%
2018/06/07	0	0.00	18	13.95	13.95	-18	1,387	-1.30%
2018/06/06	0	0.00	16	12.68	12.70	-16	1,212	-1.32%
2018/06/05	0	0.00	5	12.45	12.45	-5	1,165	-0.43%
2018/06/01	0	0.00	4	12.23	12.45	-4	1,118	-0.36%
2018/05/31	0	0.00	5	11.95	12.00	-5	1,070	-0.47%
2018/05/25	0	0.00	2	11.85	11.85	-2	1,025	-0.20%
2018/05/21	2	12.05	0	0.00	12.40	2	979	0.20%
2018/05/15	0	0.00	13	11.40	11.40	-13	940	-1.38%
2018/04/24	0	0.00	2	11.95	11.75	-2	1,032	-0.19%
2018/04/16	7	11.53	0	0.00	11.45	7	1,125	0.62%
2018/04/13	6	11.78	0	0.00	11.60	6	1,248	0.48%
2018/04/12	2	11.95	0	0.00	11.90	2	1,412	0.14%
2018/04/11	3	11.80	2	12.00	12.00	1	1,473	0.07%
2018/04/10	0	0.00	5.9	12.23	11.95	-5.9	1,439	-0.41%
2018/04/09	10	12.70	0	0.00	12.60	10	1,418	0.70%
2018/04/03	30	12.30	10	12.35	12.50	20	1,377	1.45%
2018/03/31	2	11.70	20	11.33	11.60	-18	1,218	-1.48%
2018/03/23	0	0.00	49	10.49	10.50	-49	1,154	-4.24%
2018/03/14	0	0.00	12	11.03	11.15	-12	1,165	-1.03%
2018/03/13	30	10.93	0	0.00	11.05	30	1,157	2.59%
2018/03/12	0	0.00	2	10.60	10.70	-2	1,140	-0.18%
2018/03/09	2	10.30	0	0.00	10.35	2	1,132	0.18%
2018/02/09	6	10.20	0	0.00	10.35	6	1,111	0.54%
2018/02/07	1	10.55	0	0.00	10.35	1	1,098	0.09%
2018/02/06	40	10.63	0	0.00	10.35	40	1,089	3.67%
2018/01/31	3	11.25	0	0.00	11.25	3	1,031	0.29%
2018/01/30	13	11.52	3	11.70	11.55	10	1,019	0.98%
2018/01/26	0	0.00	1	11.95	11.85	-1	999	-0.10%
2018/01/24	0	0.00	10	11.90	11.85	-10	989	-1.01%
2018/01/23	3	11.87	0	0.00	11.70	3	980	0.31%
2018/01/22	0	0.00	0.8	12.00	12.10	-0.8	970	-0.09%
2018/01/19	5	12.00	0	0.00	12.00	5	968	0.52%
2018/01/17	0	0.00	10	12.65	12.65	-10	919	-1.09%
2018/01/11	18	11.91	3	11.95	11.85	15	811	1.85%
2018/01/10	0	0.00	1	12.60	12.55	-1	749	-0.13%
2018/01/09	7	12.49	8	12.90	12.75	-1	715	-0.14%
2018/01/08	57	12.23	62	12.62	12.75	-5	582	-0.86%
2018/01/04	2	10.80	0	0.00	10.85	2	341	0.59%