鄉林 (5531)-大昌-新店券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	242	13.81	195	14.10	14.30	47	3,900	1.20%	大買/大賣/
2024/05/02	5	13.03	24	13.41	13.45	-19	2,894	-0.66%
2024/04/30	48	12.39	35	12.39	12.25	13	2,646	0.49%
2024/04/29	0	0.00	26	12.97	13.00	-26	2,199	-1.18%
2024/04/26	5	11.52	6	11.85	11.85	-1	1,966	-0.05%
2024/04/25	12	11.15	36	11.24	10.80	-24	1,758	-1.37%
2024/04/24	45	11.06	48	11.04	11.20	-3	1,638	-0.18%
2024/04/23	7	10.80	2	10.55	10.85	5	1,487	0.34%
2024/04/22	44	11.13	64	11.04	10.80	-20	1,418	-1.41%
2024/04/19	3	10.80	42	11.03	10.50	-39	1,165	-3.35%
2024/04/18	0	0.00	40	10.22	10.75	-40	947	-4.22%
2024/04/16	40	9.54	0	0.00	9.48	40	847	4.72%
2024/04/12	20	9.74	0	0.00	9.90	20	848	2.36%
2024/04/11	0	0.00	11.3	10.16	10.00	-11.3	826	-1.37%
2024/04/10	0	0.00	18	10.18	10.05	-18	800	-2.25%
2024/04/09	10	10.00	10	10.05	10.05	0	781	0.00%
2024/04/08	0	0.00	10	9.93	9.91	-10	756	-1.32%
2024/04/03	0	0.00	5	9.90	9.75	-5	749	-0.67%
2024/04/02	2	9.75	0	0.00	9.81	2	743	0.27%
2024/04/01	0	0.00	10	9.85	9.74	-10	739	-1.35%
2024/03/28	0	0.00	6	9.84	9.74	-6	734	-0.82%
2024/03/27	0	0.00	10	9.73	9.73	-10	736	-1.36%
2024/03/26	0	0.00	5	9.50	9.46	-5	722	-0.69%
2024/03/25	0	0.00	5	9.50	9.42	-5	721	-0.69%
2024/03/18	0	0.00	1	9.55	9.57	-1	762	-0.13%
2024/03/12	0	0.00	5	9.82	9.77	-5	771	-0.65%
2024/03/11	0	0.00	5	9.73	9.72	-5	773	-0.65%
2024/03/06	1	9.70	0	0.00	9.76	1	778	0.13%
2024/03/04	1	9.80	0	0.00	9.81	1	771	0.13%
2024/02/27	1	10.05	0	0.00	9.93	1	751	0.13%
2024/02/05	0	0.00	1	10.35	10.25	-1	957	-0.10%
2024/02/02	1	10.50	0	0.00	10.50	1	946	0.11%
2024/02/01	0	0.00	0.3	10.25	10.30	-0.3	929	-0.03%
2024/01/17	2	10.15	50	10.06	10.10	-48	971	-4.94%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/15	0	0.00	1	10.75	10.50	-1	944	-0.11%
2024/01/08	2	10.75	0	0.00	10.75	2	899	0.22%
2024/01/04	2	10.50	0	0.00	10.45	2	883	0.23%
2023/12/28	2	10.55	0	0.00	10.55	2	878	0.23%
2023/12/26	2	10.65	2	10.65	10.75	0	868	0.00%
2023/12/22	0	0.00	19	10.90	10.70	-19	865	-2.20%
2023/12/14	2	11.00	0	0.00	11.05	2	808	0.25%
2023/12/13	50	11.10	0	0.00	11.05	50	792	6.31%
2023/12/12	0	0.00	20	10.55	10.50	-20	766	-2.61%
2023/12/06	10	10.93	0	0.00	10.95	10	752	1.33%
2023/12/01	0	0.00	20	10.85	10.90	-20	737	-2.71%
2023/11/24	3	11.08	0	0.00	10.95	3	729	0.41%
2023/11/23	12	11.35	0	0.00	11.30	12	714	1.68%
2023/11/22	1	11.45	0	0.00	11.15	1	694	0.14%
2023/11/21	1	10.90	0	0.00	11.20	1	664	0.15%
2023/11/20	0	0.00	53	11.06	11.10	-53	642	-8.25%
2023/11/17	55	11.12	0	0.00	11.10	55	574	9.58%
2023/11/16	65	10.64	0	0.00	10.55	65	439	14.80%
2023/11/08	0	0.00	1	10.40	10.50	-1	442	-0.23%
2023/11/03	1	10.80	0	0.00	10.55	1	458	0.22%
2023/10/30	0	0.00	5.8	10.20	10.30	-5.8	457	-1.28%
2023/10/13	1	10.15	0	0.00	10.05	1	515	0.19%
2023/09/11	0	0.00	10	9.63	9.59	-10	1,048	-0.95%
2023/09/07	1	9.77	0	0.00	9.69	1	1,148	0.09%
2023/08/04	1	10.00	0	0.00	10.20	1	3,710	0.03%
2023/07/25	0.1	9.90	0	0.00	9.86	0.1	3,701	0.00%
2023/07/12	0	0.00	1	10.15	10.15	-1	3,648	-0.03%
2023/07/11	0	0.00	4	10.50	10.35	-4	3,647	-0.11%
2023/07/05	0	0.00	1	10.80	10.70	-1	3,727	-0.03%
2023/07/04	0	0.00	9	10.75	10.80	-9	3,708	-0.24%
2023/07/03	10	10.95	0	0.00	10.95	10	3,681	0.27%
2023/06/29	2	10.90	2	10.90	10.90	0	3,656	0.00%
2023/06/19	0	0.00	20	12.00	11.80	-20	3,448	-0.58%
2023/06/14	20	12.00	0	0.00	11.80	20	3,305	0.61%
2023/06/13	0	0.00	1	12.15	12.00	-1	3,260	-0.03%
2023/06/12	10	12.40	61	12.15	11.95	-51	3,204	-1.59%
2023/06/09	23	12.85	0	0.00	12.70	23	3,130	0.73%
2023/06/08	53	12.97	24	12.88	12.85	29	3,038	0.95%
2023/06/07	47	12.54	55	12.70	13.30	-8	2,899	-0.28%
2023/06/06	2	12.58	20	12.04	12.35	-18	2,685	-0.67%
2023/06/01	22	11.82	0	0.00	11.85	22	2,454	0.90%
2023/05/31	0	0.00	30	12.20	12.00	-30	2,425	-1.24%
2023/05/30	30	11.80	2	11.75	11.75	28	2,352	1.19%
2023/05/29	0	0.00	4	12.08	11.80	-4	2,317	-0.17%
2023/05/26	9	12.59	7	12.43	11.85	2	2,261	0.09%
2023/05/25	39	12.46	13	12.47	12.45	26	2,157	1.21%
2023/05/24	13	12.23	0	0.00	12.95	13	1,995	0.65%
2023/05/23	28	12.07	36	11.95	11.80	-8	1,692	-0.47%
2023/05/17	3	11.05	0	0.00	10.85	3	1,115	0.27%
2023/05/16	6	11.20	1	11.30	11.00	5	1,056	0.47%
2023/05/15	4	10.94	5	11.03	11.15	-1	956	-0.10%
2023/05/10	1	10.35	1	10.35	10.35	0	605	0.00%
2023/05/09	0	0.00	2	10.45	10.35	-2	593	-0.34%
2023/05/03	2	10.00	0	0.00	9.96	2	553	0.36%
2023/04/25	1	9.93	0	0.00	9.67	1	535	0.19%
2023/04/14	0	0.00	5	10.00	10.15	-5	431	-1.16%
2023/04/11	5	9.78	5	9.89	9.69	0	349	0.00%
2023/04/10	0	0.00	6	9.65	9.59	-6	301	-1.99%
2023/04/07	4	9.11	0	0.00	9.09	4	248	1.61%
2023/04/06	1	9.10	0	0.00	9.11	1	247	0.40%
2023/03/29	0	0.00	4	9.09	9.09	-4	244	-1.64%
2023/03/28	2	9.08	0	0.00	9.06	2	246	0.81%
2023/03/17	4	9.06	4	9.12	9.12	0	246	0.00%
2023/03/01	1	9.23	0	0.00	9.21	1	254	0.39%
2023/02/22	3	9.09	3	9.15	9.15	0	234	0.00%
2023/01/10	5	9.25	0	0.00	9.28	5	218	2.29%
2023/01/06	0	0.00	10	9.22	9.21	-10	221	-4.51%
2023/01/04	10	9.20	0	0.00	9.24	10	230	4.34%
2022/11/21	0	0.00	1	9.22	9.20	-1	349	-0.29%
2022/11/18	0	0.00	2	9.18	9.18	-2	352	-0.57%
2022/11/17	1	9.12	0	0.00	9.12	1	348	0.29%
2022/11/16	1	9.18	2	9.25	9.12	-1	346	-0.29%
2022/11/09	3	9.16	0	0.00	9.18	3	352	0.85%
2022/10/12	10	9.11	0	0.00	9.11	10	365	2.74%
2022/10/04	0	0.00	1	9.35	9.38	-1	358	-0.28%
2022/10/03	1	9.49	4	9.60	9.42	-3	353	-0.85%
2022/09/30	3	9.62	0	0.00	9.64	3	335	0.89%
2022/09/21	0	0.00	2	9.00	9.02	-2	285	-0.70%
2022/09/19	2	9.01	0	0.00	9.02	2	295	0.68%
2022/09/02	0	0.00	3	9.13	9.12	-3	326	-0.92%
2022/09/01	4	9.13	0	0.00	9.19	4	328	1.22%
2022/08/19	0	0.00	2	9.11	9.11	-2	336	-0.59%
2022/08/17	2	9.10	0	0.00	9.11	2	337	0.59%
2022/08/11	0	0.00	3	9.09	9.11	-3	334	-0.90%
2022/08/04	4	9.00	4	9.02	9.13	0	370	0.00%
2022/08/01	0	0.00	3	9.28	9.33	-3	401	-0.75%
2022/07/28	3	9.24	0	0.00	9.22	3	399	0.75%
2022/07/07	0	0.00	2	9.38	9.36	-2	428	-0.47%
2022/07/06	2	9.33	0	0.00	9.30	2	432	0.46%
2022/06/10	0	0.00	2	9.65	9.88	-2	641	-0.31%
2022/06/09	0	0.00	2	9.76	9.72	-2	649	-0.31%
2022/06/08	0	0.00	2	9.90	9.84	-2	652	-0.31%
2022/06/02	3	9.64	3	9.70	9.69	0	681	0.00%
2022/06/01	4	9.79	2	9.90	9.83	2	707	0.28%
2022/05/27	2	9.75	0	0.00	9.71	2	729	0.27%
2022/05/20	0	0.00	2	9.75	9.80	-2	777	-0.26%
2022/05/19	2	9.52	0	0.00	9.68	2	820	0.24%
2022/05/17	0	0.00	1	9.45	9.52	-1	826	-0.12%
2022/05/12	25	9.32	28	9.26	9.23	-3	834	-0.36%
2022/05/11	2	9.61	0	0.00	9.60	2	817	0.24%
2022/05/10	7	9.64	0	0.00	9.71	7	810	0.86%
2022/05/09	10	9.81	5	9.74	9.86	5	793	0.63%
2022/05/06	0	0.00	2	10.00	10.05	-2	791	-0.25%
2022/05/03	1	10.05	0	0.00	10.05	1	844	0.12%
2022/04/28	0	0.00	1	10.05	10.00	-1	860	-0.12%
2022/04/27	2	10.00	0	0.00	10.00	2	863	0.23%
2022/04/25	0	0.00	3	10.05	10.05	-3	860	-0.35%
2022/04/22	3	10.25	0	0.00	10.25	3	853	0.35%
2022/04/11	3	10.60	0	0.00	10.55	3	907	0.33%
2022/03/21	1	10.95	0	0.00	11.10	1	808	0.12%
2022/03/18	0	0.00	4	10.83	11.05	-4	805	-0.50%
2022/03/16	1	10.05	1	10.15	10.10	0	787	0.00%
2022/03/15	1	10.10	0	0.00	10.10	1	788	0.13%
2022/03/11	0	0.00	11	10.09	10.00	-11	805	-1.37%
2022/03/09	5	9.95	0	0.00	10.00	5	812	0.62%
2022/03/08	1	9.85	0	0.00	9.85	1	829	0.12%
2022/03/07	1	10.10	0	0.00	10.10	1	855	0.12%
2022/03/04	3	10.42	0	0.00	10.40	3	983	0.30%
2022/02/25	1	10.60	0	0.00	10.50	1	1,032	0.10%
2022/02/24	1	10.60	0	0.00	10.60	1	1,050	0.10%
2022/02/21	0	0.00	1	10.75	11.05	-1	1,050	-0.10%
2022/02/17	4	10.73	16	10.75	10.65	-12	1,029	-1.17%
2022/02/16	7	10.57	5	10.63	10.65	2	1,046	0.19%
2022/02/08	0	0.00	1	10.90	10.85	-1	1,183	-0.08%
2022/01/26	2	10.15	12	10.19	10.20	-10	1,237	-0.81%
2022/01/25	5	10.20	17	10.15	10.10	-12	1,306	-0.92%
2022/01/24	20	10.23	2	10.15	10.50	18	1,285	1.40%
2022/01/21	6	10.57	1	10.80	10.50	5	1,281	0.39%
2022/01/20	8	10.63	12	10.70	10.70	-4	1,278	-0.31%
2022/01/19	6	10.65	2	10.70	10.65	4	1,283	0.31%
2022/01/18	0	0.00	3	10.65	10.70	-3	1,302	-0.23%
2022/01/17	1	10.45	0	0.00	10.60	1	1,302	0.08%
2022/01/14	16	10.52	3	10.50	10.50	13	1,307	0.99%
2022/01/13	10	10.76	6	10.95	10.70	4	1,303	0.31%
2022/01/12	7	10.61	0	0.00	10.60	7	1,292	0.54%
2022/01/11	10	10.65	5	10.72	10.60	5	1,292	0.39%
2022/01/10	5	10.69	0	0.00	10.65	5	1,287	0.39%
2022/01/07	6	10.65	14	10.70	10.60	-8	1,289	-0.62%
2022/01/06	15	10.68	10	10.75	10.65	5	1,284	0.39%
2022/01/05	10	10.82	6	10.90	10.75	4	1,283	0.31%
2022/01/03	1	10.85	0	0.00	10.85	1	1,277	0.08%
2021/12/30	5	11.01	0	0.00	11.00	5	1,280	0.39%
2021/12/29	0	0.00	5	11.05	11.10	-5	1,281	-0.39%
2021/12/28	3	10.97	0	0.00	11.00	3	1,287	0.23%
2021/12/27	2	10.98	0	0.00	11.05	2	1,301	0.15%
2021/12/24	1	11.00	0	0.00	10.95	1	1,306	0.08%
2021/12/20	2	10.95	0	0.00	10.80	2	1,321	0.15%
2021/12/17	0	0.00	12	10.85	10.85	-12	1,325	-0.91%
2021/12/16	18	10.81	12	10.95	10.80	6	1,346	0.45%
2021/12/15	12	10.90	12	11.00	10.90	0	1,360	0.00%
2021/12/14	2	10.95	0	0.00	10.95	2	1,351	0.15%
2021/12/13	10	11.22	0	0.00	11.15	10	1,353	0.74%
2021/12/10	0	0.00	6	11.50	11.45	-6	1,345	-0.45%
2021/12/08	3	11.30	0	0.00	11.30	3	1,323	0.23%
2021/12/07	2	11.40	5	11.55	11.40	-3	1,318	-0.23%
2021/12/06	0	0.00	5	11.30	11.35	-5	1,297	-0.39%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/12/02	0	0.00	2	11.45	11.30	-2	1,301	-0.15%
2021/12/01	6	11.31	12	11.40	11.30	-6	1,297	-0.46%
2021/11/30	0	0.00	13	11.04	10.75	-13	1,259	-1.03%
2021/11/29	5	10.50	0	0.00	10.70	5	1,115	0.45%
2021/11/26	18	10.93	0	0.00	10.80	18	1,098	1.64%
2021/11/24	0	0.00	8	11.05	11.05	-8	1,078	-0.74%
2021/11/23	22	10.99	0	0.00	10.95	22	1,072	2.05%
2021/11/19	0	0.00	3	11.15	11.20	-3	1,090	-0.28%
2021/11/18	2	11.15	0	0.00	11.15	2	1,138	0.18%
2021/11/17	2	11.25	0	0.00	11.25	2	1,154	0.17%
2021/11/16	1	11.35	0	0.00	11.35	1	1,150	0.09%
2021/11/15	3	11.45	0	0.00	11.50	3	1,145	0.26%
2021/11/12	1	11.55	0	0.00	11.65	1	1,128	0.09%
2021/11/08	0	0.00	3	12.00	12.35	-3	1,073	-0.28%
2021/11/05	1	11.85	0	0.00	11.85	1	1,058	0.09%
2021/11/04	1	11.95	0	0.00	11.95	1	1,053	0.09%
2021/10/29	12	11.10	15	11.07	11.10	-3	920	-0.33%
2021/10/28	7	11.14	6	11.20	11.10	1	921	0.11%
2021/10/27	11	11.18	4	11.15	11.15	7	935	0.75%
2021/10/26	1	11.40	1	11.55	11.35	0	937	0.00%
2021/10/25	0	0.00	18	11.05	11.25	-18	926	-1.94%
2021/10/22	17	11.01	0	0.00	11.00	17	949	1.79%
2021/10/21	4	11.05	5	11.20	11.20	-1	958	-0.10%
2021/10/20	7	10.99	6	11.05	11.05	1	992	0.10%
2021/10/19	12	11.03	0	0.00	11.05	12	1,043	1.15%
2021/10/18	2	10.75	5	10.84	11.00	-3	1,061	-0.28%
2021/10/15	3	10.58	5	10.65	10.75	-2	1,083	-0.18%
2021/10/14	1	10.45	0	0.00	10.45	1	1,097	0.09%
2021/10/13	1	10.30	0	0.00	10.30	1	1,114	0.09%
2021/10/12	13	10.25	3	10.45	10.40	10	1,125	0.89%
2021/10/06	5	10.16	5	10.17	10.20	0	1,159	0.00%
2021/10/05	30	10.03	10	10.10	10.30	20	1,167	1.71%
2021/10/04	20	10.45	5	10.39	10.25	15	1,187	1.26%
2021/10/01	3	10.78	3	10.75	10.75	0	1,191	0.00%
2021/09/30	0	0.00	1	11.00	11.05	-1	1,216	-0.08%
2021/09/29	8	10.89	12	10.93	10.90	-4	1,224	-0.33%
2021/09/28	10	11.04	9	11.16	11.20	1	1,242	0.08%
2021/09/24	0	0.00	10	11.01	11.05	-10	1,277	-0.78%
2021/09/23	13	10.87	6	10.95	10.95	7	1,299	0.54%
2021/09/22	18	10.88	2	10.95	10.95	16	1,294	1.24%
2021/09/17	0	0.00	2	11.30	11.25	-2	1,285	-0.16%
2021/09/16	9	11.38	0	0.00	11.35	9	1,315	0.68%
2021/09/14	6	11.30	6	11.35	11.40	0	1,337	0.00%
2021/09/09	7	11.20	2	11.25	11.25	5	1,406	0.36%
2021/09/08	15	11.25	0	0.00	11.20	15	1,425	1.05%
2021/09/07	0	0.00	3	11.45	11.40	-3	1,438	-0.21%
2021/09/06	13	11.46	0	0.00	11.45	13	1,468	0.89%
2021/08/20	0	0.00	1	11.25	11.20	-1	1,854	-0.05%
2021/08/19	6	11.22	0	0.00	11.20	6	1,871	0.32%
2021/08/18	26	11.25	32	11.44	11.55	-6	1,883	-0.32%
2021/08/17	21	11.32	1	11.40	11.40	20	1,912	1.05%
2021/08/16	15	11.40	0	0.00	11.45	15	1,928	0.78%
2021/08/11	11	11.78	14	11.60	11.65	-3	1,974	-0.15%
2021/08/10	2	11.85	0	0.00	11.75	2	2,025	0.10%
2021/08/09	14	11.85	1	11.90	11.85	13	2,086	0.62%
2021/08/06	6	11.95	0	0.00	11.95	6	2,135	0.28%
2021/08/05	10	11.98	1	12.15	11.95	9	2,191	0.41%
2021/08/04	6	11.99	0	0.00	11.95	6	2,292	0.26%
2021/08/03	5	12.00	0.1	12.05	11.95	4.9	2,362	0.21%
2021/07/28	1	11.60	1	11.70	11.65	0	2,516	0.00%
2021/07/27	2	11.85	0	0.00	11.85	2	2,618	0.08%
2021/07/26	5	12.05	0	0.00	12.00	5	2,712	0.18%
2021/07/23	0	0.00	4	12.29	12.35	-4	2,781	-0.14%
2021/07/21	1	11.75	0	0.00	11.75	1	2,994	0.03%
2021/07/20	4	12.14	0	0.00	11.95	4	3,286	0.12%
2021/07/15	3	11.95	5	12.02	12.25	-2	4,368	-0.05%
2021/07/14	2	11.80	1	11.90	11.75	1	4,473	0.02%
2021/07/13	1	11.90	0	0.00	11.90	1	4,644	0.02%
2021/07/07	0	0.00	4	12.23	12.15	-4	4,699	-0.09%
2021/07/06	0	0.00	5	12.00	11.95	-5	4,717	-0.11%
2021/07/05	0	0.00	17	11.96	12.05	-17	4,731	-0.36%
2021/07/02	7	11.92	6	12.15	11.90	1	4,734	0.02%
2021/07/01	3	11.97	0	0.00	11.90	3	4,782	0.06%
2021/06/30	4	11.90	0	0.00	11.95	4	4,810	0.08%
2021/06/28	1	12.25	0	0.00	12.40	1	4,872	0.02%
2021/06/25	1	12.75	0	0.00	12.20	1	4,883	0.02%
2021/06/23	0	0.00	2	12.50	12.50	-2	4,873	-0.04%
2021/06/22	0	0.00	11	12.22	12.20	-11	4,859	-0.23%
2021/06/21	16	11.84	26	11.70	11.70	-10	4,849	-0.21%
2021/06/18	0	0.00	1	12.00	12.05	-1	4,853	-0.02%
2021/06/11	7	12.41	15	12.59	12.40	-8	4,920	-0.16%
2021/06/10	31	12.64	25	13.20	12.25	6	4,833	0.12%
2021/06/09	1	12.35	36	12.62	12.95	-35	4,670	-0.75%
2021/06/07	0	0.00	21	11.67	11.65	-21	4,606	-0.46%
2021/06/04	0	0.00	10	11.95	11.95	-10	4,701	-0.21%
2021/06/02	0	0.00	10	12.10	12.15	-10	4,714	-0.21%
2021/06/01	10	11.95	11	12.00	12.10	-1	4,714	-0.02%
2021/05/31	1	12.05	0	0.00	12.05	1	4,731	0.02%
2021/05/28	10	12.20	10	12.35	12.20	0	4,744	0.00%
2021/05/26	28	11.88	10	11.92	11.90	18	4,755	0.38%
2021/05/25	50	11.75	35	11.86	11.55	15	4,765	0.31%
2021/05/24	0	0.00	10	11.30	11.60	-10	4,767	-0.21%
2021/05/21	10	11.50	10	11.60	11.45	0	4,782	0.00%
2021/05/18	0	0.00	2	11.35	11.40	-2	4,844	-0.04%
2021/05/17	10	10.40	19	10.71	10.40	-9	4,841	-0.19%
2021/05/14	40	11.78	0	0.00	11.55	40	4,794	0.83%
2021/05/13	10	11.50	0	0.00	11.75	10	4,772	0.21%
2021/05/12	16	12.32	0	0.00	12.20	16	4,864	0.33%
2021/05/11	10	13.75	0	0.00	13.35	10	4,820	0.21%
2021/05/10	0	0.00	1	14.50	14.45	-1	4,793	-0.02%
2021/05/07	1	13.95	0	0.00	13.90	1	4,786	0.02%
2021/05/04	13	14.07	31	13.96	13.90	-18	4,748	-0.38%
2021/05/03	62	14.82	0	0.00	14.60	62	4,670	1.33%
2021/04/29	23	15.55	75	15.30	15.30	-52	4,587	-1.13%
2021/04/28	31	15.78	17	15.75	15.60	14	4,518	0.31%
2021/04/27	19	16.06	10.6	16.39	16.05	8.4	4,454	0.19%
2021/04/26	35	16.97	11	16.94	16.70	24	4,326	0.55%
2021/04/23	105	17.27	31	17.51	17.85	74	4,042	1.83%	大買/
2021/04/22	4	16.44	17	16.78	16.25	-13	3,479	-0.37%
2021/04/21	6	15.15	5	16.00	15.60	1	3,074	0.03%
2021/04/20	0	0.00	1	15.70	15.15	-1	3,012	-0.03%
2021/04/19	0	0.00	3	15.65	15.70	-3	2,941	-0.10%
2021/04/16	0	0.00	1	14.80	14.80	-1	2,784	-0.04%
2021/04/15	4	14.49	0	0.00	14.35	4	2,784	0.14%
2021/04/14	11	14.16	1	14.40	14.50	10	2,820	0.35%
2021/04/09	0	0.00	5	14.75	14.75	-5	2,964	-0.17%
2021/04/07	2	15.08	9	15.09	15.15	-7	3,519	-0.20%
2021/04/06	0	0.00	15	14.81	14.75	-15	3,529	-0.42%
2021/04/01	5	14.46	4	14.78	14.25	1	3,542	0.03%
2021/03/31	18	14.07	0	0.00	14.35	18	3,543	0.51%
2021/03/30	20	14.28	0	0.00	14.35	20	3,582	0.56%
2021/03/29	20	14.63	0	0.00	14.50	20	3,661	0.55%
2021/03/26	1	14.70	4	14.70	14.70	-3	3,807	-0.08%
2021/03/25	3	14.65	0	0.00	14.65	3	4,049	0.07%
2021/03/24	0	0.00	5	15.03	14.90	-5	5,129	-0.10%
2021/03/23	8	14.71	0	0.00	14.80	8	5,356	0.15%
2021/03/22	17	14.78	0	0.00	14.95	17	5,392	0.32%
2021/03/19	25	15.05	0	0.00	15.05	25	5,406	0.46%
2021/03/18	1	15.45	0	0.00	15.40	1	5,413	0.02%
2021/03/17	16	15.37	0	0.00	15.25	16	5,423	0.30%
2021/03/16	1	15.25	2.2	15.61	15.85	-1.2	5,411	-0.02%
2021/03/15	2	15.20	2	15.23	15.20	0	5,492	0.00%
2021/03/12	16	14.87	1	15.10	15.10	15	5,543	0.27%
2021/03/11	20	15.15	2	15.25	15.10	18	5,573	0.32%
2021/03/10	11	15.48	0	0.00	15.30	11	5,720	0.19%
2021/03/08	1	15.20	1	15.10	15.10	0	6,023	0.00%
2021/03/04	0	0.00	1	15.30	15.10	-1	6,727	-0.01%
2021/03/03	1	14.75	4	15.00	15.05	-3	7,386	-0.04%
2021/03/02	8	14.46	5	14.60	14.55	3	8,012	0.04%
2021/02/26	11	15.03	10	14.90	14.70	1	8,639	0.01%
2021/02/25	0	0.00	2	15.38	15.35	-2	8,967	-0.02%
2021/02/24	1	15.40	55	15.05	15.00	-54	9,162	-0.59%
2021/02/23	2	15.30	0	0.00	15.25	2	9,170	0.02%
2021/02/19	0	0.00	1	14.90	15.20	-1	9,249	-0.01%
2021/02/18	1	14.55	1	14.20	14.50	0	9,193	0.00%
2021/02/17	1	13.65	1	14.00	13.90	0	9,165	0.00%
2021/02/04	36	13.66	30	13.50	13.60	6	9,115	0.07%
2021/02/03	48	13.89	41	13.75	13.65	7	9,103	0.08%
2021/02/02	14	13.73	2	14.15	14.35	12	8,966	0.13%
2021/02/01	16	12.50	1	13.05	13.05	15	8,903	0.17%
2021/01/29	70	12.98	0	0.00	12.85	70	8,856	0.79%
2021/01/28	34	13.16	9	13.25	13.20	25	8,818	0.28%
2021/01/27	1	13.60	0	0.00	13.40	1	8,803	0.01%
2021/01/26	20	13.35	20	13.33	13.30	0	8,768	0.00%
2021/01/25	10	13.95	0	0.00	13.85	10	8,722	0.11%
2021/01/22	18	13.87	0	0.00	13.80	18	8,672	0.21%
2021/01/21	10	13.60	10	13.85	13.90	0	8,645	0.00%
2021/01/20	51	14.41	0	0.00	13.95	51	8,604	0.59%
2021/01/18	30	14.31	0	0.00	14.50	30	8,518	0.35%
2021/01/15	60	14.94	0	0.00	14.70	60	8,489	0.71%
2021/01/14	62	15.28	10	15.26	15.35	52	8,451	0.62%
2021/01/13	5	15.40	0	0.00	15.40	5	8,433	0.06%
2021/01/12	41	15.15	1	15.00	15.00	40	8,401	0.48%
2021/01/11	1	15.15	2	15.35	15.35	-1	8,360	-0.01%
2021/01/08	1	14.90	2	15.20	15.10	-1	8,342	-0.01%
2021/01/07	2	14.80	0	0.00	14.85	2	8,306	0.02%
2021/01/06	23	15.12	0	0.00	14.95	23	8,257	0.28%
2021/01/05	11	15.35	0	0.00	15.60	11	8,186	0.13%
2021/01/04	0	0.00	1	16.05	16.15	-1	8,093	-0.01%
2020/12/31	0	0.00	5	15.95	16.50	-5	8,001	-0.06%
2020/12/30	2	15.85	28	17.23	15.70	-26	7,882	-0.33%
2020/12/28	5	15.35	0	0.00	15.40	5	7,316	0.07%
2020/12/25	1	15.05	0	0.00	15.10	1	7,256	0.01%
2020/12/24	7	14.87	5	15.04	15.30	2	7,207	0.03%
2020/12/23	10.3	15.25	0	0.00	15.50	10.3	7,122	0.14%
2020/12/22	13	15.62	24.8	15.53	15.20	-11.8	7,036	-0.17%
2020/12/21	1	16.45	2	16.83	16.80	-1	6,898	-0.01%
2020/12/18	20	18.37	3	18.37	17.20	17	6,703	0.25%
2020/12/17	13	17.84	6.5	18.73	18.95	6.5	5,659	0.11%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/02	19	18.87	2	19.00	18.35	17	4,853	0.35%
2020/12/01	2	17.70	5	19.32	19.50	-3	4,654	-0.06%
2020/11/30	7	18.45	6	18.35	18.10	1	4,409	0.02%
2020/11/27	28	17.67	28.6	17.66	17.95	-0.6	3,951	-0.01%
2020/11/26	12	16.22	11.1	15.80	16.35	0.9	3,270	0.03%
2020/11/25	2	14.80	7	14.86	14.90	-5	2,655	-0.19%
2020/11/24	3	13.43	0.3	13.55	13.55	2.7	2,001	0.13%
2020/11/23	0	0.00	1	11.75	12.35	-1	1,644	-0.06%
2020/11/20	5	11.40	5	11.35	11.25	0	1,455	0.00%
2020/11/19	7	11.28	0	0.00	11.20	7	1,422	0.49%
2020/11/10	1	10.65	1	10.65	10.65	0	1,401	0.00%
2020/10/12	0	0.00	1	10.25	10.15	-1	1,497	-0.07%
2020/09/28	0	0.00	10	10.35	10.35	-10	1,625	-0.62%
2020/09/22	10	11.16	0	0.00	11.20	10	1,570	0.64%
2020/09/21	1	11.00	0	0.00	11.15	1	1,524	0.07%
2020/09/18	3	10.75	50	10.64	10.70	-47	1,431	-3.28%
2020/09/17	0	0.00	30	10.52	10.30	-30	1,397	-2.15%
2020/09/15	80	10.19	0	0.00	10.25	80	1,525	5.24%
2020/09/14	1	10.20	0	0.00	10.15	1	1,531	0.07%
2020/09/08	0	0.00	70	10.87	10.45	-70	1,480	-4.73%
2020/09/07	0	0.00	97	10.50	10.40	-97	1,434	-6.76%
2020/09/02	0	0.00	5	10.00	10.00	-5	1,349	-0.37%
2020/09/01	0	0.00	1	10.10	10.10	-1	1,340	-0.07%
2020/08/26	1	10.35	0	0.00	10.50	1	1,300	0.08%
2020/08/20	102	10.12	20	9.73	9.75	82	1,394	5.88%	大買/
2020/08/19	66	10.20	71	10.40	10.20	-5	1,358	-0.37%
2020/08/18	25	10.41	93	10.32	10.55	-68	1,332	-5.10%
2020/08/14	122	9.49	0	0.00	9.52	122	1,223	9.97%	大買/鉅額交易
2020/08/13	41	9.38	0	0.00	9.41	41	1,215	3.37%
2020/07/21	0	0.00	0.1	10.05	10.15	-0.1	1,159	-0.01%
2020/07/17	0	0.00	2.2	10.09	10.00	-2.2	1,136	-0.19%
2020/07/16	5	10.40	5	10.30	10.30	0	1,135	0.00%
2020/07/14	0	0.00	1	10.30	10.10	-1	1,089	-0.09%
2020/07/02	0	0.00	1.4	9.75	9.70	-1.4	947	-0.15%
2020/07/01	0	0.00	20	9.90	9.78	-20	954	-2.09%
2020/06/30	0	0.00	29.5	9.91	9.90	-29.5	947	-3.11%
2020/06/24	0	0.00	126	9.90	9.85	-126	941	-13.39%	大賣/鉅額交易
2020/06/23	0	0.00	2	10.10	10.05	-2	946	-0.21%
2020/06/22	3	10.18	10	9.50	10.20	-7	936	-0.75%
2020/06/17	0	0.00	10	9.05	9.09	-10	855	-1.17%
2020/06/15	34	8.93	0	0.00	8.87	34	899	3.78%
2020/06/11	30	9.19	0	0.00	9.14	30	915	3.28%
2020/06/10	0	0.00	10	9.37	9.32	-10	915	-1.09%
2020/06/05	60	9.30	0	0.00	9.32	60	964	6.22%
2020/06/04	44	9.18	6	9.45	9.26	38	972	3.91%
2020/06/02	12	9.19	20	9.14	9.35	-8	966	-0.83%
2020/05/29	10	9.32	0	0.00	9.27	10	955	1.05%
2020/05/28	10	9.64	0	0.00	9.77	10	915	1.09%
2020/05/27	0	0.00	40	8.75	8.90	-40	820	-4.88%
2020/05/26	0	0.00	10	8.60	8.61	-10	799	-1.25%
2020/05/22	22	8.44	0	0.00	8.48	22	806	2.73%
2020/05/14	8	8.66	0	0.00	8.66	8	816	0.98%
2020/05/04	20	8.82	12	8.86	8.82	8	820	0.97%
2020/04/30	0	0.00	0.9	9.10	9.11	-0.9	817	-0.11%
2020/04/29	12	9.05	0	0.00	8.98	12	817	1.47%
2020/03/19	0	0.00	4	7.93	7.71	-4	772	-0.52%
2020/03/12	0	0.00	9	8.66	8.55	-9	732	-1.23%
2020/02/04	1	9.52	1	9.62	9.62	0	1,164	0.00%
2020/02/03	1	9.10	1	9.14	9.27	0	1,160	0.00%
2020/01/31	4	9.55	0	0.00	9.80	4	1,157	0.35%
2020/01/16	1	11.00	0	0.00	11.05	1	1,165	0.09%
2020/01/03	0	0.00	1	10.90	10.75	-1	1,484	-0.07%
2019/12/11	10	11.40	0	0.00	11.05	10	1,684	0.59%
2019/11/27	5	10.70	0	0.00	10.75	5	1,597	0.31%
2019/11/18	10	11.60	0	0.00	11.60	10	1,399	0.71%
2019/11/15	0	0.00	5	12.00	11.60	-5	1,398	-0.36%
2019/11/14	0	0.00	4	11.90	11.60	-4	1,354	-0.30%
2019/11/06	1	12.25	2	12.30	12.30	-1	1,254	-0.08%
2019/11/01	3	11.75	0	0.00	11.50	3	1,205	0.25%
2019/10/31	2	11.90	0	0.00	11.90	2	1,180	0.17%
2019/10/25	0	0.00	2	12.50	12.45	-2	1,143	-0.17%
2019/10/24	1	12.85	2	12.75	12.80	-1	1,128	-0.09%
2019/10/23	1	12.50	0	0.00	12.45	1	1,102	0.09%
2019/10/21	20	12.90	27	12.91	12.80	-7	1,065	-0.66%
2019/10/18	7	12.60	1	12.60	12.60	6	991	0.61%
2019/10/17	13	12.67	3.7	12.95	12.95	9.3	877	1.06%
2019/10/14	2	11.20	0	0.00	11.40	2	713	0.28%
2019/10/09	2	11.95	0	0.00	12.00	2	680	0.29%
2019/10/04	9	11.81	6	11.80	11.50	3	628	0.48%
2019/09/20	0	0.00	3	11.15	10.95	-3	489	-0.61%
2019/09/04	5	9.94	0	0.00	9.91	5	378	1.32%
2019/08/20	3	9.69	0	0.00	9.92	3	389	0.77%
2019/05/21	0	0.00	3	10.20	10.20	-3	339	-0.88%
2019/04/24	3	10.30	0	0.00	10.25	3	338	0.89%
2019/04/02	0	0.00	0.9	10.35	10.45	-0.9	319	-0.28%
2019/04/01	0	0.00	2	10.50	10.40	-2	314	-0.63%
2019/02/20	0	0.00	3	10.45	10.60	-3	310	-0.97%
2019/01/25	3	10.35	0	0.00	10.30	3	319	0.94%
2019/01/11	0	0.00	13	10.15	10.05	-13	413	-3.14%
2018/12/27	0	0.00	0.4	10.15	10.10	-0.4	590	-0.06%
2018/12/13	1	10.40	0	0.00	10.45	1	703	0.14%
2018/11/09	3	10.20	3	10.15	10.15	0	849	0.00%
2018/11/08	4	10.38	4	10.25	10.25	0	867	0.00%
2018/11/07	11	10.20	11	10.15	10.20	0	869	0.00%
2018/11/05	2	10.15	2	10.05	10.05	0	904	0.00%
2018/11/02	15	10.01	7	9.97	10.00	8	903	0.89%
2018/11/01	3	9.85	3	9.82	9.90	0	890	0.00%
2018/10/31	6	9.57	3	10.00	9.80	3	889	0.34%
2018/10/29	1	9.42	0	0.00	9.30	1	841	0.12%
2018/10/26	1	9.70	0	0.00	9.76	1	817	0.12%
2018/10/05	0	0.00	7	11.50	11.60	-7	713	-0.98%
2018/10/04	3	11.80	10	11.82	11.85	-7	686	-1.02%
2018/10/03	1	11.95	6	12.00	12.00	-5	689	-0.73%
2018/10/02	2	11.85	0	0.00	12.05	2	693	0.29%
2018/10/01	2	12.03	1	12.10	11.95	1	701	0.14%
2018/09/28	0	0.00	11	11.85	12.05	-11	724	-1.52%
2018/09/27	17	12.01	0	0.00	12.15	17	734	2.32%
2018/09/26	10	12.50	1	12.25	12.35	9	714	1.26%
2018/08/21	0	0.00	1	11.45	11.50	-1	1,413	-0.07%
2018/07/17	0	0.00	9	12.00	12.05	-9	1,552	-0.58%
2018/07/11	0	0.00	0.9	11.95	11.95	-0.9	1,557	-0.06%
2018/07/02	0	0.00	0.4	12.90	12.80	-0.4	1,754	-0.02%
2018/06/22	0	0.00	3	12.63	12.80	-3	1,721	-0.17%
2018/06/15	0	0.00	1	13.40	13.00	-1	1,663	-0.06%
2018/06/14	21	13.10	0	0.00	13.10	21	1,635	1.28%
2018/06/13	0	0.00	15	13.30	13.20	-15	1,620	-0.93%
2018/06/12	4	13.59	0	0.00	13.55	4	1,596	0.25%
2018/06/11	0	0.00	2	13.45	13.50	-2	1,555	-0.13%
2018/06/08	5	13.80	2.2	14.30	13.65	2.8	1,527	0.19%
2018/06/07	0	0.00	2.2	13.90	13.95	-2.2	1,387	-0.15%
2018/06/06	2	12.65	4	12.78	12.70	-2	1,212	-0.16%
2018/06/04	10	12.45	0	0.00	12.45	10	1,155	0.87%
2018/06/01	2	12.20	0	0.00	12.45	2	1,118	0.18%
2018/05/29	2	12.05	3	12.03	12.00	-1	1,053	-0.09%
2018/05/17	0	0.00	3	11.50	11.50	-3	940	-0.32%
2018/05/10	1	11.85	0	0.00	11.80	1	972	0.10%
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	4	12.20	3	11.75	11.75	1	1,032	0.10%
2018/04/11	1	11.85	0	0.00	12.00	1	1,473	0.07%
2018/04/02	9	11.90	0	0.00	11.90	9	1,292	0.70%
2018/03/30	0	0.00	1	10.60	10.70	-1	1,161	-0.09%
2018/02/06	0	0.00	6	10.25	10.35	-6	1,089	-0.55%
2018/01/19	3	12.15	0	0.00	12.00	3	968	0.31%
2018/01/18	0	0.00	1	12.30	12.30	-1	953	-0.10%
2018/01/17	2	12.35	1	12.65	12.65	1	919	0.11%
2018/01/16	0	0.00	0.5	11.85	11.90	-0.5	875	-0.06%
2018/01/15	0	0.00	5.5	11.95	11.95	-5.5	861	-0.64%
2018/01/12	1	11.85	0	0.00	11.85	1	840	0.12%
2018/01/11	1	11.85	0	0.00	11.85	1	811	0.12%
2018/01/10	3	12.55	0	0.00	12.55	3	749	0.40%
2018/01/09	5	12.70	0	0.00	12.75	5	715	0.70%
2018/01/08	3	12.70	4.3	12.69	12.75	-1.3	582	-0.21%
2018/01/05	0	0.00	10	11.20	11.60	-10	407	-2.45%
2018/01/03	2	10.80	0	0.00	10.90	2	362	0.55%
2018/01/02	0	0.00	10	10.90	10.90	-10	342	-2.92%