鄉林 (5531)-德信-新營券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	12.23	0	0.00	12.15	3	4,803	0.06%
2024/05/07	10	12.87	0	0.00	12.70	10	4,538	0.22%
2024/05/06	14	13.78	10	13.90	13.90	4	4,195	0.10%
2024/05/03	2	14.03	7	14.31	14.30	-5	3,900	-0.13%
2024/05/02	1	12.25	14	13.06	13.45	-13	2,894	-0.45%
2024/04/30	12	12.15	0	0.00	12.25	12	2,646	0.45%
2024/04/29	1	12.60	2	13.00	13.00	-1	2,199	-0.05%
2024/04/26	0	0.00	3	11.85	11.85	-3	1,966	-0.15%
2024/04/25	2	10.90	0	0.00	10.80	2	1,758	0.11%
2024/04/22	0	0.00	20	11.10	10.80	-20	1,418	-1.41%
2024/04/19	20	10.60	0	0.00	10.50	20	1,165	1.72%
2024/04/18	2	10.20	14	10.62	10.75	-12	947	-1.27%
2024/04/11	1	10.10	0	0.00	10.00	1	826	0.12%
2024/03/19	2	9.50	0	0.00	9.48	2	746	0.27%
2024/03/07	0	0.00	20	9.71	9.73	-20	776	-2.58%
2024/03/06	1	9.77	1	9.76	9.76	0	778	0.00%
2024/02/23	20	10.10	0	0.00	10.15	20	778	2.57%
2024/02/19	0	0.00	20	10.60	10.50	-20	976	-2.05%
2024/02/15	20	10.20	0	0.00	10.30	20	959	2.08%
2024/02/02	0	0.00	30	10.50	10.50	-30	946	-3.17%
2024/01/29	10	10.35	0	0.00	10.45	10	911	1.10%
2024/01/19	0	0.00	20	10.50	10.25	-20	935	-2.14%
2024/01/17	27	10.20	0	0.00	10.10	27	971	2.78%
2024/01/16	23	10.42	0	0.00	10.25	23	956	2.40%
2024/01/12	0	0.00	25	10.72	10.60	-25	948	-2.64%
2024/01/10	2	10.40	0	0.00	10.30	2	912	0.22%
2024/01/09	25	10.70	0	0.00	10.65	25	902	2.77%
2024/01/08	0	0.00	30	10.98	10.75	-30	899	-3.34%
2023/12/25	30	10.60	0	0.00	10.60	30	872	3.44%
2023/12/13	1	10.65	11	10.80	11.05	-10	792	-1.26%
2023/12/04	1	10.85	0	0.00	10.70	1	741	0.13%
2023/11/27	12	10.75	0	0.00	10.75	12	734	1.63%
2023/11/17	0	0.00	2	11.30	11.10	-2	574	-0.35%
2023/11/15	0	0.00	20	10.15	10.20	-20	424	-4.71%
2023/11/13	10	10.10	0	0.00	10.10	10	431	2.32%
2023/11/10	10	10.10	0	0.00	10.20	10	431	2.32%
2023/11/07	0	0.00	14	10.55	10.40	-14	447	-3.13%
2023/11/03	0	0.00	6	10.85	10.55	-6	458	-1.31%
2023/10/26	20	10.55	0	0.00	10.45	20	456	4.38%
2023/10/18	0	0.00	17	10.03	9.94	-17	460	-3.69%
2023/10/13	0	0.00	10	10.15	10.05	-10	515	-1.94%
2023/09/21	2	9.61	0	0.00	9.55	2	723	0.28%
2023/08/04	0	0.00	10	10.15	10.20	-10	3,710	-0.27%
2023/07/24	10	9.77	0	0.00	9.77	10	3,695	0.27%
2023/07/11	0	0.00	0	10.40	10.35	0	3,647	0.00%
2023/06/21	20	11.80	0	0.00	11.75	20	3,519	0.57%
2023/06/16	0	0.00	20	11.90	11.90	-20	3,421	-0.58%
2023/06/15	5	11.70	0	0.00	11.70	5	3,372	0.15%
2023/06/14	22	11.80	0	0.00	11.80	22	3,305	0.67%
2023/06/13	0	0.00	20	12.25	12.00	-20	3,260	-0.61%
2023/06/12	20	12.15	0	0.00	11.95	20	3,204	0.62%
2023/06/08	6	12.90	2	13.05	12.85	4	3,038	0.13%
2023/06/06	0	0.00	25	12.32	12.35	-25	2,685	-0.93%
2023/06/02	0	0.00	1	11.85	11.90	-1	2,484	-0.04%
2023/05/26	5	12.00	0	0.00	11.85	5	2,261	0.22%
2023/05/25	20	12.30	0	0.00	12.45	20	2,157	0.93%
2023/05/24	10	12.55	20	12.30	12.95	-10	1,995	-0.50%
2023/05/23	20	11.75	0	0.00	11.80	20	1,692	1.18%
2023/05/17	0	0.00	20	10.80	10.85	-20	1,115	-1.79%
2023/05/16	20	11.10	20	11.40	11.00	0	1,056	0.00%
2023/05/15	0	0.00	5	10.56	11.15	-5	956	-0.52%
2023/05/02	5	9.85	9	9.90	9.98	-4	550	-0.73%
2023/04/24	0	0.00	6	9.88	9.88	-6	530	-1.13%
2023/04/18	20	10.20	0	0.00	10.10	20	497	4.02%
2023/04/10	0	0.00	20	9.58	9.59	-20	301	-6.64%
2023/02/24	10	9.39	0	0.00	9.36	10	248	4.03%
2022/11/25	0	0.00	10	9.57	9.46	-10	370	-2.70%
2022/10/31	0	0.00	14	9.11	9.08	-14	360	-3.88%
2022/10/11	14	9.10	0	0.00	9.10	14	368	3.80%
2022/10/03	20	9.59	0	0.00	9.42	20	353	5.66%
2022/08/05	1	9.17	1	9.19	9.19	0	351	0.00%
2022/07/07	0	0.00	10	9.39	9.36	-10	428	-2.33%
2022/06/08	0	0.00	20	9.85	9.84	-20	652	-3.07%
2022/05/26	20	9.71	0	0.00	9.70	20	731	2.73%
2022/05/12	0	0.00	20	9.43	9.23	-20	834	-2.40%
2022/04/11	10	10.55	0	0.00	10.55	10	907	1.10%
2022/04/07	10	10.85	0	0.00	10.85	10	900	1.11%
2022/03/31	0	0.00	20	11.05	11.00	-20	892	-2.24%
2022/03/21	0	0.00	10	10.85	11.10	-10	808	-1.24%
2022/03/11	0	0.00	10	10.10	10.00	-10	805	-1.24%
2022/03/08	10	10.05	0	0.00	9.85	10	829	1.21%
2022/03/04	20	10.40	0	0.00	10.40	20	983	2.03%
2022/02/24	10	10.60	0	0.00	10.60	10	1,050	0.95%
2022/02/21	0	0.00	10	10.90	11.05	-10	1,050	-0.95%
2022/02/14	10	10.55	0	0.00	10.55	10	1,111	0.90%
2022/02/08	0	0.00	20	10.70	10.85	-20	1,183	-1.69%
2022/02/07	0	0.00	20	10.70	10.70	-20	1,220	-1.64%
2022/01/26	10	10.20	0	0.00	10.20	10	1,237	0.81%
2022/01/25	10	10.25	0	0.00	10.10	10	1,306	0.77%
2022/01/24	10	10.30	0	0.00	10.50	10	1,285	0.78%
2022/01/14	10	10.60	0	0.00	10.50	10	1,307	0.77%
2021/12/30	0	0.00	0.4	11.00	11.00	-0.4	1,280	-0.03%
2021/12/03	0	0.00	10	11.30	11.20	-10	1,303	-0.77%
2021/11/18	10	11.25	0	0.00	11.15	10	1,138	0.88%
2021/11/04	0	0.00	30	12.15	11.95	-30	1,053	-2.85%
2021/11/03	0	0.00	31	11.68	12.00	-31	1,015	-3.05%
2021/11/02	41	11.52	20	11.70	11.30	21	984	2.13%
2021/10/26	20	11.35	18	11.50	11.35	2	937	0.21%
2021/10/22	0	0.00	2	11.40	11.00	-2	949	-0.21%
2021/10/19	20	11.15	0	0.00	11.05	20	1,043	1.92%
2021/10/18	0	0.00	2	10.78	11.00	-2	1,061	-0.19%
2021/10/15	0	0.00	10	10.75	10.75	-10	1,083	-0.92%
2021/09/27	1	11.10	1	11.15	11.15	0	1,263	0.00%
2021/09/23	10	10.95	0	0.00	10.95	10	1,299	0.77%
2021/08/27	4	11.86	0	0.00	11.85	4	1,899	0.21%
2021/08/24	0	0.00	4	12.35	12.45	-4	1,888	-0.21%
2021/08/16	0	0.00	2	11.40	11.45	-2	1,928	-0.10%
2021/08/06	0	0.00	1.6	11.96	11.95	-1.6	2,135	-0.07%
2021/07/22	2	12.00	0	0.00	12.00	2	2,850	0.07%
2021/06/08	0	0.00	1	11.75	11.80	-1	4,587	-0.02%
2021/06/07	1	11.65	0	0.00	11.65	1	4,606	0.02%
2021/05/24	6	11.50	6	11.45	11.60	0	4,767	0.00%
2021/05/17	10	10.50	10	10.86	10.40	0	4,841	0.00%
2021/05/13	0	0.00	21	11.60	11.75	-21	4,772	-0.44%
2021/05/12	15	13.10	0	0.00	12.20	15	4,864	0.31%
2021/05/11	2	14.15	0	0.00	13.35	2	4,820	0.04%
2021/05/10	2	14.50	1	14.35	14.45	1	4,793	0.02%
2021/05/07	4	13.84	20	13.85	13.90	-16	4,786	-0.33%
2021/05/06	2	13.45	0	0.00	13.75	2	4,773	0.04%
2021/05/04	10	13.85	0	0.00	13.90	10	4,748	0.21%
2021/05/03	10	14.80	0	0.00	14.60	10	4,670	0.21%
2021/04/28	30	15.63	0	0.00	15.60	30	4,518	0.66%
2021/04/27	2	16.05	0	0.00	16.05	2	4,454	0.04%
2021/04/26	14	17.18	1	16.80	16.70	13	4,326	0.30%
2021/04/23	1	17.65	9	17.48	17.85	-8	4,042	-0.20%
2021/04/22	10	16.29	6	17.12	16.25	4	3,479	0.11%
2021/04/20	5	15.18	0	0.00	15.15	5	3,012	0.17%
2021/04/19	0	0.00	2	15.70	15.70	-2	2,941	-0.07%
2021/04/07	3	15.10	20	15.23	15.15	-17	3,519	-0.48%
2021/03/31	2	14.25	0	0.00	14.35	2	3,543	0.06%
2021/03/29	5	14.65	1	14.65	14.50	4	3,661	0.11%
2021/03/26	5	14.70	0	0.00	14.70	5	3,807	0.13%
2021/03/25	1	14.80	0	0.00	14.65	1	4,049	0.02%
2021/03/24	0	0.00	5	14.90	14.90	-5	5,129	-0.10%
2021/03/22	15	14.93	0	0.00	14.95	15	5,392	0.28%
2021/03/19	2	15.00	2	15.00	15.05	0	5,406	0.00%
2021/03/17	0	0.00	5	15.30	15.25	-5	5,423	-0.09%
2021/03/16	0	0.00	10	15.78	15.85	-10	5,411	-0.18%
2021/03/10	10	15.30	5	16.10	15.30	5	5,720	0.09%
2021/03/09	0	0.00	2	15.15	15.30	-2	5,826	-0.03%
2021/03/02	0	0.00	5	15.00	14.55	-5	8,012	-0.06%
2021/02/24	5	15.05	0	0.00	15.00	5	9,162	0.05%
2021/02/23	5	15.45	1	15.25	15.25	4	9,170	0.04%
2021/02/22	1	14.85	0	0.00	14.85	1	9,292	0.01%
2021/02/19	0	0.00	3	15.00	15.20	-3	9,249	-0.03%
2021/02/03	5	14.10	5	13.80	13.65	0	9,103	0.00%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/02/01	0	0.00	10	13.20	13.05	-10	8,903	-0.11%
2021/01/29	10	12.85	0	0.00	12.85	10	8,856	0.11%
2021/01/18	4	14.30	14	14.72	14.50	-10	8,518	-0.12%
2021/01/15	10	14.70	0	0.00	14.70	10	8,489	0.12%
2021/01/13	5	15.40	0	0.00	15.40	5	8,433	0.06%
2021/01/05	3	15.62	0	0.00	15.60	3	8,186	0.04%
2020/12/30	5	16.95	0	0.00	15.70	5	7,882	0.06%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	0	0.00	10	15.45	15.40	-10	7,316	-0.14%
2020/12/22	10	15.63	0	0.00	15.20	10	7,036	0.14%
2020/12/21	17	16.45	7	16.56	16.80	10	6,898	0.14%
2020/12/18	14.5	18.43	23	18.49	17.20	-8.5	6,703	-0.13%
2020/12/17	0	0.00	2	18.95	18.95	-2	5,659	-0.04%
2020/12/03	0	0.00	7	16.62	16.55	-7	5,027	-0.14%
2020/12/02	0	0.00	4	19.00	18.35	-4	4,853	-0.08%
2020/12/01	5	18.25	2	19.90	19.50	3	4,654	0.06%
2020/11/30	4	17.49	15	18.28	18.10	-11	4,409	-0.25%
2020/11/27	6	17.59	16	17.08	17.95	-10	3,951	-0.25%
2020/11/26	18	16.22	6	15.78	16.35	12	3,270	0.37%
2020/11/25	1	14.85	8	14.32	14.90	-7	2,655	-0.26%
2020/11/24	8	13.36	20.2	13.08	13.55	-12.2	2,001	-0.61%
2020/11/23	4	12.20	20	12.35	12.35	-16	1,644	-0.97%
2020/11/20	0	0.00	1	11.35	11.25	-1	1,455	-0.07%
2020/09/28	1	10.35	0	0.00	10.35	1	1,625	0.06%
2020/09/22	0	0.00	10	11.00	11.20	-10	1,570	-0.64%
2020/09/21	10	10.85	1	10.90	11.15	9	1,524	0.59%
2020/08/18	1	10.20	0	0.00	10.55	1	1,332	0.08%
2020/08/06	0	0.00	0.3	9.28	9.29	-0.3	1,205	-0.03%
2020/07/15	4	10.15	4	10.10	10.10	0	1,097	0.00%
2020/07/14	2	10.35	2	10.40	10.10	0	1,089	0.00%
2020/06/22	1	9.94	2	10.15	10.20	-1	936	-0.11%
2020/06/02	1	9.25	10	9.12	9.35	-9	966	-0.93%
2020/05/29	9	9.46	2	9.47	9.27	7	955	0.73%
2020/05/28	2	9.62	0	0.00	9.77	2	915	0.22%
2020/04/22	5	8.48	0	0.00	8.55	5	865	0.58%
2020/03/20	3	7.98	0	0.00	8.02	3	789	0.38%
2020/03/19	0	0.00	1	7.68	7.71	-1	772	-0.13%
2020/02/10	10	9.20	0	0.00	9.24	10	1,092	0.92%
2020/02/05	2	9.60	0	0.00	9.53	2	1,141	0.18%
2020/02/03	16	9.26	0	0.00	9.27	16	1,160	1.38%
2020/01/30	2	9.90	0	0.00	9.90	2	1,154	0.17%
2020/01/20	0	0.00	10	11.00	11.00	-10	1,136	-0.88%
2020/01/10	0	0.00	10	11.25	11.30	-10	1,308	-0.76%
2019/12/27	5	11.09	0	0.00	11.15	5	1,560	0.32%
2019/12/26	0	0.00	2	11.20	11.20	-2	1,554	-0.13%
2019/12/12	0	0.00	2	11.05	10.80	-2	1,689	-0.12%
2019/12/11	12	11.27	5	11.40	11.05	7	1,684	0.42%
2019/12/05	1	10.60	1	10.70	10.65	0	1,622	0.00%
2019/11/29	1	10.80	0	0.00	10.60	1	1,604	0.06%
2019/11/22	0	0.00	1	11.10	10.95	-1	1,518	-0.07%
2019/11/21	3	11.05	1	11.35	10.75	2	1,413	0.14%
2019/11/20	1	11.50	0	0.00	11.25	1	1,362	0.07%
2019/11/19	1	11.60	1	11.55	11.55	0	1,356	0.00%
2019/11/18	3	11.63	2	11.85	11.60	1	1,399	0.07%
2019/11/15	7	11.63	7	11.81	11.60	0	1,398	0.00%
2019/11/14	3	11.53	1	11.75	11.60	2	1,354	0.15%
2019/11/13	3	11.57	2	11.70	11.65	1	1,317	0.08%
2019/11/08	0	0.00	2	12.28	12.35	-2	1,286	-0.16%
2019/11/07	8	12.00	1	12.20	12.15	7	1,269	0.55%
2019/11/06	10	12.15	5	12.20	12.30	5	1,254	0.40%
2019/11/04	5	11.84	5	11.92	11.75	0	1,239	0.00%
2019/11/01	4	11.43	0	0.00	11.50	4	1,205	0.33%
2019/10/30	1	12.15	0	0.00	12.05	1	1,175	0.09%
2019/10/28	2	12.40	0	0.00	12.40	2	1,150	0.17%
2019/10/25	1	12.45	0	0.00	12.45	1	1,143	0.09%
2019/10/18	0	0.00	73	12.68	12.60	-73	991	-7.36%
2019/10/09	0	0.00	11	11.95	12.00	-11	680	-1.62%
2019/10/08	23	11.74	0	0.00	11.80	23	659	3.49%
2019/10/04	0	0.00	2	11.50	11.50	-2	628	-0.32%
2019/10/03	2	11.10	0	0.00	11.60	2	587	0.34%
2019/10/02	10	11.15	0	0.00	11.15	10	560	1.78%
2019/10/01	20	11.00	0	0.00	11.00	20	555	3.60%
2019/09/25	0	0.00	2	11.05	10.95	-2	538	-0.37%
2019/09/23	0	0.00	1	10.95	10.95	-1	518	-0.19%
2019/09/20	12	10.91	10	11.05	10.95	2	489	0.41%
2019/09/17	0	0.00	1	10.10	10.20	-1	386	-0.26%
2019/09/12	1	9.90	0.5	9.93	9.93	0.5	370	0.13%
2019/08/21	15	10.21	0	0.00	9.94	15	426	3.52%
2019/05/16	5	9.80	0	0.00	9.77	5	315	1.59%
2019/04/22	0	0.00	2	10.15	10.20	-2	342	-0.58%
2019/04/19	2	10.15	0	0.00	10.15	2	355	0.56%
2019/04/12	0	0.00	2	10.30	10.30	-2	334	-0.60%
2019/04/09	2	10.20	0	0.00	10.25	2	327	0.61%
2019/03/27	1	10.60	0	0.00	10.55	1	307	0.33%
2019/01/30	0	0.00	1	10.25	10.30	-1	308	-0.32%
2019/01/28	0	0.00	1	10.35	10.40	-1	307	-0.32%
2019/01/17	1	10.00	0	0.00	10.10	1	411	0.24%
2018/12/25	0	0.00	1	10.05	10.15	-1	594	-0.17%
2018/12/18	0	0.00	1	10.30	10.25	-1	662	-0.15%
2018/11/30	0.4	10.65	0	0.00	10.65	0.4	732	0.05%
2018/11/29	3	10.85	0	0.00	10.65	3	730	0.41%
2018/11/26	2	10.80	1	10.65	10.60	1	725	0.14%
2018/11/23	0	0.00	1	10.20	10.30	-1	766	-0.13%
2018/11/21	3	10.40	0	0.00	10.35	3	834	0.36%
2018/10/18	5	10.30	0	0.00	10.25	5	832	0.60%
2018/10/15	0	0.00	5	10.90	10.70	-5	758	-0.66%
2018/09/19	5	12.15	0	0.00	12.20	5	784	0.64%
2018/09/06	0	0.00	0.2	11.40	11.35	-0.2	892	-0.02%
2018/08/13	0	0.00	6	11.65	11.90	-6	1,474	-0.41%
2018/07/25	4	12.70	0	0.00	12.65	4	1,481	0.27%
2018/06/29	4	13.05	8	12.96	13.05	-4	1,789	-0.22%
2018/06/15	5	13.40	0	0.00	13.00	5	1,663	0.30%
2018/06/11	0	0.00	1	13.60	13.50	-1	1,555	-0.06%
2018/06/08	16	13.87	2	13.85	13.65	14	1,527	0.92%
2018/06/01	3	12.45	0	0.00	12.45	3	1,118	0.27%
2018/05/29	0	0.00	10	12.05	12.00	-10	1,053	-0.95%
2018/05/03	0	0.00	1	11.60	11.65	-1	983	-0.10%
2018/04/24	1	11.90	1	12.00	11.75	0	1,032	0.00%
2018/04/16	0	0.00	1	11.45	11.45	-1	1,125	-0.09%
2018/04/11	1	11.80	0	0.00	12.00	1	1,473	0.07%
2018/04/10	0	0.00	12	12.30	11.95	-12	1,439	-0.83%
2018/04/09	2	12.70	0	0.00	12.60	2	1,418	0.14%
2018/04/03	4	12.41	1	12.35	12.50	3	1,377	0.22%
2018/03/14	2	11.15	0	0.00	11.15	2	1,165	0.17%
2018/03/06	0	0.00	1	10.35	10.45	-1	1,130	-0.09%
2018/03/02	1	10.45	0	0.00	10.50	1	1,134	0.09%
2018/02/21	2	10.65	0	0.00	10.65	2	1,125	0.18%
2018/01/17	2	12.00	0	0.00	12.65	2	919	0.22%
2018/01/12	2	11.80	0	0.00	11.85	2	840	0.24%
2018/01/08	1	12.70	7	12.50	12.75	-6	582	-1.03%
2018/01/05	7	11.46	2	11.25	11.60	5	407	1.23%