鄉林 (5531)-兆豐-斗南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.85
漲跌
▲1.05
漲幅
+9.72%
成交量
13,705張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	6	9.58	9	9.56	9.64	-3	335	-0.89%
2022/09/26	0	0.00	3	9.04	9.03	-3	293	-1.02%
2022/09/22	0	0.00	1	9.10	9.13	-1	294	-0.34%
2022/09/15	1	9.04	0	0.00	9.05	1	310	0.32%
2022/09/12	0	0.00	1	9.13	9.11	-1	321	-0.31%
2022/09/06	1	9.10	0	0.00	9.08	1	320	0.31%
2022/09/01	1	9.11	1	9.19	9.19	0	328	0.00%
2022/08/31	0	0.00	1	9.22	9.27	-1	326	-0.31%
2022/08/30	1	9.12	1	9.19	9.19	0	334	0.00%
2022/08/29	1	9.13	0	0.00	9.13	1	333	0.30%
2022/08/25	0	0.00	2	9.26	9.27	-2	335	-0.60%
2022/08/17	0	0.00	2	9.10	9.11	-2	337	-0.59%
2022/08/12	0	0.00	1	9.13	9.12	-1	331	-0.30%
2022/08/05	1	9.15	0	0.00	9.19	1	351	0.28%
2022/08/04	1	9.01	2	9.07	9.13	-1	370	-0.27%
2022/08/02	1	9.17	0	0.00	9.17	1	391	0.26%
2022/08/01	0	0.00	1	9.30	9.33	-1	401	-0.25%
2022/07/27	1	9.23	0	0.00	9.26	1	403	0.25%
2022/07/26	0	0.00	1	9.31	9.29	-1	404	-0.25%
2022/07/22	1	9.23	0	0.00	9.30	1	407	0.25%
2022/07/21	0	0.00	1	9.35	9.35	-1	415	-0.24%
2022/07/20	3	9.29	0	0.00	9.22	3	416	0.72%
2022/07/18	0	0.00	4	9.30	9.37	-4	430	-0.93%
2022/07/15	2	9.16	0	0.00	9.20	2	426	0.47%
2022/07/13	1	9.06	2	9.16	9.14	-1	428	-0.23%
2022/07/12	1	9.08	0	0.00	9.03	1	435	0.23%
2022/07/11	1	9.31	1	9.29	9.35	0	427	0.00%
2022/07/08	2	9.34	2	9.40	9.34	0	428	0.00%
2022/07/07	0	0.00	1	9.40	9.36	-1	428	-0.23%
2022/07/06	1	9.37	0	0.00	9.30	1	432	0.23%
2022/07/05	3	9.49	4	9.57	9.51	-1	443	-0.23%
2022/07/04	1	9.25	2	9.35	9.27	-1	443	-0.23%
2022/07/01	4	9.33	1	9.36	9.28	3	452	0.66%
2022/06/30	1	9.52	1	9.45	9.49	0	452	0.00%
2022/06/29	1	9.80	0	0.00	9.74	1	456	0.22%
2022/06/28	2	9.98	0	0.00	9.93	2	464	0.43%
2022/06/27	1	10.00	2	10.15	10.10	-1	496	-0.20%
2022/06/22	1	9.43	1	9.49	9.43	0	477	0.00%
2022/06/21	0	0.00	1	9.66	9.61	-1	492	-0.20%
2022/06/17	2	9.50	2	9.58	9.52	0	562	0.00%
2022/06/16	1	9.65	0	0.00	9.65	1	580	0.17%
2022/06/15	0	0.00	3	9.65	9.72	-3	625	-0.48%
2022/06/13	5	9.63	1	9.72	9.55	4	641	0.62%
2022/06/10	0	0.00	1	9.86	9.88	-1	641	-0.16%
2022/06/08	0	0.00	4	9.73	9.84	-4	652	-0.61%
2022/06/02	4	9.68	0	0.00	9.69	4	681	0.59%
2022/05/26	0	0.00	2	9.77	9.70	-2	731	-0.27%
2022/05/24	1	9.67	0	0.00	9.61	1	754	0.13%
2022/05/23	1	9.73	0	0.00	9.67	1	765	0.13%
2022/05/17	1	9.45	2	9.53	9.52	-1	826	-0.12%
2022/05/16	1	9.41	1	9.50	9.36	0	827	0.00%
2022/05/12	2	9.39	1	9.29	9.23	1	834	0.12%
2022/05/11	2	9.55	2	9.61	9.60	0	817	0.00%
2022/05/10	3	9.57	3	9.65	9.71	0	810	0.00%
2022/05/05	0	0.00	1	10.20	10.15	-1	812	-0.12%
2022/05/04	1	10.05	0	0.00	10.05	1	823	0.12%
2022/04/25	0	0.00	1	10.05	10.05	-1	860	-0.12%
2022/04/21	1	10.35	0	0.00	10.30	1	865	0.12%
2022/04/08	0	0.00	1	10.90	11.00	-1	901	-0.11%
2022/04/07	2	10.98	0	0.00	10.85	2	900	0.22%
2022/04/06	0	0.00	1	11.25	11.20	-1	898	-0.11%
2022/04/01	1	10.95	1	11.05	11.10	0	894	0.00%
2022/03/30	0	0.00	2.1	11.01	11.20	-2.1	887	-0.24%
2022/03/25	1	10.90	0	0.00	10.85	1	866	0.12%
2022/03/24	1	11.00	0	0.00	10.95	1	865	0.12%
2022/03/23	6	11.28	5	11.45	11.20	1	854	0.12%
2022/03/22	3	11.12	7	11.26	11.30	-4	843	-0.47%
2022/03/21	3	10.83	3	10.97	11.10	0	808	0.00%
2022/03/18	1	10.85	4	10.93	11.05	-3	805	-0.37%
2022/03/17	0	0.00	1	10.35	10.45	-1	778	-0.13%
2022/03/04	1	10.45	0	0.00	10.40	1	983	0.10%
2022/03/01	0	0.00	1	10.65	10.60	-1	1,023	-0.10%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/24	4	10.79	2	10.93	10.60	2	1,050	0.19%
2022/02/23	1	10.95	1	11.10	10.90	0	1,044	0.00%
2022/02/22	3	10.92	1	10.90	10.85	2	1,043	0.19%
2022/02/21	1	11.05	4	10.99	11.05	-3	1,050	-0.29%
2022/02/17	1	10.70	1	10.85	10.65	0	1,029	0.00%
2022/02/16	0	0.00	1	10.65	10.65	-1	1,046	-0.10%
2022/02/15	1	10.50	0	0.00	10.55	1	1,080	0.09%
2022/02/09	2	10.73	0	0.00	10.70	2	1,177	0.17%
2022/02/08	0	0.00	1	10.85	10.85	-1	1,183	-0.08%
2022/02/07	0	0.00	1	10.50	10.70	-1	1,220	-0.08%
2022/01/26	1	10.20	2	10.30	10.20	-1	1,237	-0.08%
2022/01/25	2	10.25	1	10.15	10.10	1	1,306	0.08%
2022/01/21	2	10.58	1	10.55	10.50	1	1,281	0.08%
2022/01/20	1	10.60	3	10.73	10.70	-2	1,278	-0.16%
2022/01/18	1	10.65	1	10.70	10.70	0	1,302	0.00%
2022/01/14	1	10.60	0	0.00	10.50	1	1,307	0.08%
2022/01/13	1	10.70	1	10.80	10.70	0	1,303	0.00%
2022/01/11	1	10.60	2	10.78	10.60	-1	1,292	-0.08%
2022/01/06	2	10.68	0	0.00	10.65	2	1,284	0.16%
2022/01/03	2	10.93	0	0.00	10.85	2	1,277	0.16%
2021/12/30	1	11.05	0	0.00	11.00	1	1,280	0.08%
2021/12/29	1	10.95	1	11.05	11.10	0	1,281	0.00%
2021/12/27	0	0.00	1	11.05	11.05	-1	1,301	-0.08%
2021/12/24	1	10.95	0	0.00	10.95	1	1,306	0.08%
2021/12/22	0	0.00	1	11.05	11.00	-1	1,321	-0.08%
2021/12/15	1	10.95	0	0.00	10.90	1	1,360	0.07%
2021/12/14	0	0.00	3	11.00	10.95	-3	1,351	-0.22%
2021/12/13	8	11.25	0	0.00	11.15	8	1,353	0.59%
2021/12/10	0	0.00	4	11.48	11.45	-4	1,345	-0.30%
2021/12/08	2	11.35	2	11.50	11.30	0	1,323	0.00%
2021/12/07	6	11.45	6	11.58	11.40	0	1,318	0.00%
2021/12/06	0	0.00	2	11.35	11.35	-2	1,297	-0.15%
2021/12/03	4	11.25	0	0.00	11.20	4	1,303	0.31%
2021/12/02	4	11.23	2	11.35	11.30	2	1,301	0.15%
2021/12/01	0	0.00	2	11.35	11.30	-2	1,297	-0.15%
2021/11/25	2	11.10	0	0.00	11.10	2	1,084	0.18%
2021/11/18	0	0.00	2	11.15	11.15	-2	1,138	-0.18%
2021/11/17	2	11.25	0	0.00	11.25	2	1,154	0.17%
2021/11/16	1	11.50	0	0.00	11.35	1	1,150	0.09%
2021/11/15	2	11.50	0	0.00	11.50	2	1,145	0.17%
2021/11/12	2	11.70	0	0.00	11.65	2	1,128	0.18%
2021/11/04	1	12.20	0	0.00	11.95	1	1,053	0.09%
2021/11/03	2	11.63	8	11.74	12.00	-6	1,015	-0.59%
2021/11/02	14	11.43	6	11.62	11.30	8	984	0.81%
2021/11/01	0	0.00	3	11.28	11.25	-3	918	-0.33%
2021/10/28	4	11.10	4	11.18	11.10	0	921	0.00%
2021/10/27	6	11.20	0	0.00	11.15	6	935	0.64%
2021/10/25	0	0.00	2	11.25	11.25	-2	926	-0.22%
2021/10/22	2	11.05	0	0.00	11.00	2	949	0.21%
2021/10/15	0	0.00	2	10.65	10.75	-2	1,083	-0.18%
2021/10/14	0	0.00	4	10.45	10.45	-4	1,097	-0.36%
2021/10/13	4	10.28	0	0.00	10.30	4	1,114	0.36%
2021/10/12	4	10.33	4	10.53	10.40	0	1,125	0.00%
2021/10/07	0	0.00	4	10.50	10.55	-4	1,151	-0.35%
2021/10/04	5	10.30	4	10.40	10.25	1	1,187	0.08%
2021/09/29	2	10.80	0	0.00	10.90	2	1,224	0.16%
2021/09/09	0.9	11.25	0	0.00	11.25	0.9	1,406	0.06%
2021/09/06	1	11.45	0	0.00	11.45	1	1,468	0.07%
2021/08/23	1	11.90	1	11.75	11.85	0	1,849	0.00%
2021/07/02	0	0.00	30.2	12.00	11.90	-30.2	4,734	-0.64%
2021/06/28	0	0.00	3	12.45	12.40	-3	4,872	-0.06%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/16	0	0.00	2	11.85	11.85	-2	4,888	-0.04%
2021/06/10	2	12.65	0	0.00	12.25	2	4,833	0.04%
2021/06/09	30	12.78	2	12.95	12.95	28	4,670	0.60%
2021/06/01	0	0.00	55	12.10	12.10	-55	4,714	-1.17%
2021/05/18	55	10.89	0	0.00	11.40	55	4,844	1.14%
2021/05/17	1	10.70	1	10.40	10.40	0	4,841	0.00%
2021/05/11	1	13.85	0	0.00	13.35	1	4,820	0.02%
2021/05/04	1	14.75	0	0.00	13.90	1	4,748	0.02%
2021/05/03	1	14.70	0	0.00	14.60	1	4,670	0.02%
2021/04/29	4	15.53	4	15.93	15.30	0	4,587	0.00%
2021/04/28	5	15.66	0	0.00	15.60	5	4,518	0.11%
2021/04/27	10	16.09	5	16.19	16.05	5	4,454	0.11%
2021/04/26	4	16.93	1	16.90	16.70	3	4,326	0.07%
2021/04/23	2	17.20	2	17.83	17.85	0	4,042	0.00%
2021/04/22	1	17.15	8	17.15	16.25	-7	3,479	-0.20%
2021/03/29	1	14.70	2	14.70	14.50	-1	3,661	-0.03%
2021/03/26	1	14.60	0	0.00	14.70	1	3,807	0.03%
2021/03/24	0	0.00	2	15.00	14.90	-2	5,129	-0.04%
2021/03/23	1	14.70	0	0.00	14.80	1	5,356	0.02%
2021/03/19	0.2	15.05	0	0.00	15.05	0.2	5,406	0.00%
2021/03/11	0	0.00	0.9	15.00	15.10	-0.9	5,573	-0.02%
2021/02/03	0	0.00	1	13.75	13.65	-1	9,103	-0.01%
2021/02/02	1	14.10	0	0.00	14.35	1	8,966	0.01%
2021/01/27	0	0.00	1	13.30	13.40	-1	8,803	-0.01%
2021/01/12	0	0.00	1	15.20	15.00	-1	8,401	-0.01%
2021/01/06	0	0.00	1	15.20	14.95	-1	8,257	-0.01%
2021/01/04	0	0.00	2	16.60	16.15	-2	8,093	-0.02%
2020/12/31	0	0.00	1	16.30	16.50	-1	8,001	-0.01%
2020/12/30	3	16.62	3	16.60	15.70	0	7,882	0.00%
2020/12/24	1	15.25	10	15.38	15.30	-9	7,207	-0.12%
2020/12/22	1	16.05	0	0.00	15.20	1	7,036	0.01%
2020/12/21	20	16.32	17	16.49	16.80	3	6,898	0.04%
2020/12/18	20	18.98	7	18.38	17.20	13	6,703	0.19%
2020/12/17	0	0.00	1	18.95	18.95	-1	5,659	-0.02%
2020/12/10	0	0.00	7	15.40	15.90	-7	5,403	-0.13%
2020/12/02	8	19.13	1	18.35	18.35	7	4,853	0.14%
2020/12/01	0	0.00	1	19.90	19.50	-1	4,654	-0.02%
2020/11/30	8	18.81	1	18.30	18.10	7	4,409	0.16%
2020/11/27	15	17.45	19	17.71	17.95	-4	3,951	-0.10%
2020/11/26	2	15.80	1	16.10	16.35	1	3,270	0.03%
2020/11/25	1	14.90	2.7	14.73	14.90	-1.7	2,655	-0.06%
2020/11/24	0	0.00	24.2	13.34	13.55	-24.2	2,001	-1.21%
2020/11/23	1	12.15	7.7	12.35	12.35	-6.7	1,644	-0.41%
2020/11/19	0	0.00	2	11.60	11.20	-2	1,422	-0.14%
2020/09/23	1	10.80	1	11.50	10.80	0	1,612	0.00%
2020/09/21	0	0.00	1	11.30	11.15	-1	1,524	-0.07%
2020/08/20	0	0.00	2	9.80	9.75	-2	1,394	-0.14%
2020/07/24	0	0.00	2	9.95	9.97	-2	1,183	-0.17%
2020/07/13	2	10.80	0	0.00	10.60	2	1,070	0.19%
2020/07/08	0	0.00	1	10.30	10.30	-1	1,020	-0.10%
2020/06/22	0	0.00	1	10.20	10.20	-1	936	-0.11%
2020/05/29	3	9.32	0	0.00	9.27	3	955	0.31%
2020/05/28	0	0.00	1	9.71	9.77	-1	915	-0.11%
2020/04/21	0	0.00	52	8.81	8.55	-52	903	-5.75%
2020/04/17	0	0.00	20	9.22	8.88	-20	907	-2.20%
2020/04/13	2	8.99	0	0.00	8.94	2	906	0.22%
2020/03/31	0	0.00	2	8.16	8.19	-2	885	-0.23%
2020/03/17	0	0.00	12	7.66	7.70	-12	734	-1.63%
2020/03/13	16	7.83	5	7.72	7.85	11	768	1.43%
2020/03/12	2	8.82	10	8.59	8.55	-8	732	-1.09%
2020/03/05	0	0.00	3	9.41	9.37	-3	706	-0.42%
2020/03/03	20	9.25	0	0.00	9.08	20	704	2.84%
2020/03/02	15	9.08	0	0.00	9.08	15	711	2.11%
2020/02/27	1	9.10	0	0.00	9.04	1	771	0.13%
2020/02/26	3	9.22	0	0.00	9.26	3	771	0.39%
2020/02/25	6	9.10	0	0.00	9.27	6	872	0.69%
2020/02/20	0	0.00	1	9.59	9.47	-1	924	-0.11%
2020/02/17	12	9.34	0	0.00	9.39	12	1,038	1.16%
2020/02/14	23	9.37	0	0.00	9.46	23	1,051	2.19%
2020/02/11	2	9.29	0	0.00	9.29	2	1,080	0.19%
2020/02/10	1	9.26	0	0.00	9.24	1	1,092	0.09%
2020/02/07	2	9.50	0	0.00	9.48	2	1,105	0.18%
2020/02/06	7	9.69	0	0.00	9.66	7	1,111	0.63%
2020/01/16	0	0.00	0.4	11.00	11.05	-0.4	1,165	-0.03%
2020/01/15	0	0.00	3	11.15	11.10	-3	1,167	-0.26%
2020/01/14	2	10.80	0	0.00	10.75	2	1,152	0.17%
2020/01/13	2	10.78	0	0.00	10.85	2	1,219	0.16%
2020/01/10	0	0.00	3	11.30	11.30	-3	1,308	-0.23%
2019/12/11	2	11.10	4	11.43	11.05	-2	1,684	-0.12%
2019/11/21	4	10.75	0	0.00	10.75	4	1,413	0.28%
2019/11/01	2	11.68	1	11.50	11.50	1	1,205	0.08%
2019/10/29	2	12.05	0	0.00	12.10	2	1,169	0.17%
2019/10/25	1	12.45	0	0.00	12.45	1	1,143	0.09%
2019/10/23	0	0.00	2	12.55	12.45	-2	1,102	-0.18%
2019/10/18	0	0.00	4	12.61	12.60	-4	991	-0.40%
2019/10/17	0	0.00	8	12.95	12.95	-8	877	-0.91%
2019/10/14	1	11.15	0	0.00	11.40	1	713	0.14%
2019/10/04	0	0.00	1	11.85	11.50	-1	628	-0.16%
2019/09/25	0	0.00	4	11.10	10.95	-4	538	-0.74%
2019/09/23	0	0.00	7	11.00	10.95	-7	518	-1.35%
2019/09/20	1	10.80	4	11.08	10.95	-3	489	-0.61%
2019/08/20	0	0.00	1	9.79	9.92	-1	389	-0.26%
2019/08/19	1	8.92	0	0.00	9.02	1	351	0.28%
2019/07/12	1	9.85	0	0.00	9.90	1	372	0.26%
2019/06/13	1	9.87	0	0.00	9.90	1	414	0.24%
2019/05/10	3	10.00	0	0.00	10.00	3	332	0.90%
2019/05/09	6	9.99	0	0.00	10.00	6	336	1.78%
2019/05/07	2	10.05	0	0.00	10.05	2	338	0.59%
2019/04/26	1	10.15	0	0.00	10.20	1	336	0.30%
2019/04/18	2	10.20	0	0.00	10.10	2	354	0.56%
2019/04/08	3	10.35	0	0.00	10.30	3	321	0.93%
2019/03/27	0	0.00	1	10.55	10.55	-1	307	-0.33%
2019/03/26	0	0.00	4	10.55	10.60	-4	309	-1.29%
2019/02/21	0	0.00	2	10.60	10.65	-2	312	-0.64%
2019/02/18	0	0.00	1	10.40	10.45	-1	315	-0.32%
2018/12/27	2	10.10	0	0.00	10.10	2	590	0.34%
2018/11/28	2	10.60	0	0.00	10.70	2	725	0.28%
2018/11/27	0	0.00	1	10.70	10.55	-1	721	-0.14%
2018/11/09	0	0.00	3	10.25	10.15	-3	849	-0.35%
2018/10/29	1	9.41	0	0.00	9.30	1	841	0.12%
2018/10/18	1	10.20	0	0.00	10.25	1	832	0.12%
2018/10/17	1	10.20	0	0.00	10.25	1	828	0.12%
2018/09/27	1	12.15	0	0.00	12.15	1	734	0.14%
2018/09/25	2	12.45	2	12.40	12.40	0	691	0.00%
2018/09/17	1	11.45	0	0.00	11.40	1	781	0.13%
2018/09/04	2	11.55	0	0.00	11.55	2	969	0.21%
2018/08/30	0	0.00	4	11.60	11.60	-4	1,342	-0.30%
2018/08/21	4	11.45	0	0.00	11.50	4	1,413	0.28%
2018/08/15	0.8	11.40	0	0.00	11.40	0.8	1,423	0.06%
2018/08/13	1	11.75	0	0.00	11.90	1	1,474	0.07%
2018/07/19	0	0.00	4	11.96	11.95	-4	1,468	-0.27%
2018/07/18	0	0.00	4	12.05	12.05	-4	1,551	-0.26%
2018/07/16	0	0.00	10	12.06	11.95	-10	1,553	-0.64%
2018/07/04	0	0.00	8	12.70	12.60	-8	1,612	-0.50%
2018/07/03	0	0.00	2	12.65	12.55	-2	1,660	-0.12%
2018/07/02	0	0.00	2	12.90	12.80	-2	1,754	-0.11%
2018/06/27	10	12.60	10	12.60	12.55	0	1,760	0.00%
2018/06/25	0	0.00	2	12.80	12.55	-2	1,728	-0.12%
2018/06/20	11	13.18	10	13.00	12.95	1	1,700	0.06%
2018/06/14	17	13.11	0	0.00	13.10	17	1,635	1.04%
2018/06/13	3	13.33	0	0.00	13.20	3	1,620	0.19%
2018/06/12	10	13.90	9	13.60	13.55	1	1,596	0.06%
2018/06/11	2	13.48	17	13.57	13.50	-15	1,555	-0.96%
2018/06/08	2	14.25	0	0.00	13.65	2	1,527	0.13%
2018/06/07	0	0.00	6	13.82	13.95	-6	1,387	-0.43%
2018/06/06	4	12.65	0	0.00	12.70	4	1,212	0.33%
2018/06/05	2	12.45	0	0.00	12.45	2	1,165	0.17%
2018/06/04	0	0.00	10	12.70	12.45	-10	1,155	-0.87%
2018/06/01	12	12.35	0	0.00	12.45	12	1,118	1.07%
2018/05/31	0	0.00	3	12.05	12.00	-3	1,070	-0.28%
2018/05/29	2	11.90	0	0.00	12.00	2	1,053	0.19%
2018/05/28	1	11.80	0	0.00	11.90	1	1,029	0.10%
2018/05/24	8	11.95	6	11.90	12.00	2	1,020	0.20%
2018/05/23	0	0.00	2	11.90	11.90	-2	1,014	-0.20%
2018/05/22	2	12.05	0	0.00	12.05	2	998	0.20%
2018/05/21	0	0.00	1	12.30	12.40	-1	979	-0.10%
2018/05/09	10	11.75	0	0.00	11.75	10	962	1.04%
2018/04/02	2	11.85	1	11.85	11.90	1	1,292	0.08%
2018/03/31	1	11.70	2	11.75	11.60	-1	1,218	-0.08%
2018/03/13	10	11.00	0	0.00	11.05	10	1,157	0.86%
2018/02/08	0	0.00	1	10.50	10.50	-1	1,102	-0.09%
2018/02/06	1	10.75	0	0.00	10.35	1	1,089	0.09%
2018/01/29	0	0.00	7	11.65	11.65	-7	1,013	-0.69%
2018/01/26	0	0.00	11.6	11.90	11.85	-11.6	999	-1.16%
2018/01/23	1	11.75	0	0.00	11.70	1	980	0.10%
2018/01/22	1	11.95	0	0.00	12.10	1	970	0.10%
2018/01/19	1	12.05	0	0.00	12.00	1	968	0.10%
2018/01/17	0	0.00	1	12.40	12.65	-1	919	-0.11%
2018/01/16	7	12.00	0	0.00	11.90	7	875	0.80%
2018/01/11	2	11.88	0	0.00	11.85	2	811	0.25%
2018/01/08	0	0.00	3.5	12.56	12.75	-3.5	582	-0.60%
2018/01/05	0	0.00	2	11.10	11.60	-2	407	-0.49%