鄉林 (5531)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.50
漲幅
-4.18%
成交量
4,146張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	53	12.00	12.10	-53	5,232	-1.01%
2024/05/14	2	11.90	0	0.00	11.90	2	5,001	0.04%
2024/05/13	2	12.05	0	0.00	12.20	2	4,933	0.04%
2024/05/10	0	0.00	5	12.50	12.20	-5	4,874	-0.10%
2024/05/09	1	12.55	0	0.00	12.15	1	4,803	0.02%
2024/05/08	2	12.45	0	0.00	12.35	2	4,684	0.04%
2024/05/07	12	13.22	2	13.03	12.70	10	4,538	0.22%
2024/05/06	7	13.70	0	0.00	13.90	7	4,195	0.17%
2024/05/03	66	13.92	109	13.52	14.30	-43	3,900	-1.10%	大賣/
2024/05/02	1	12.65	1	13.45	13.45	0	2,894	0.00%
2024/04/30	3	12.45	1	12.45	12.25	2	2,646	0.08%
2024/04/26	0	0.00	1	11.60	11.85	-1	1,966	-0.05%
2024/04/22	0	0.00	33	11.05	10.80	-33	1,418	-2.33%
2024/04/19	1	11.05	0	0.00	10.50	1	1,165	0.09%
2024/04/18	26	10.30	26	10.35	10.75	0	947	0.00%
2024/04/02	1	9.86	0	0.00	9.81	1	743	0.13%
2024/03/25	1	9.51	0	0.00	9.42	1	721	0.14%
2024/03/08	2	9.66	0	0.00	9.66	2	776	0.26%
2024/03/07	2	9.70	0	0.00	9.73	2	776	0.26%
2024/03/05	2	9.76	0	0.00	9.71	2	776	0.26%
2024/03/01	3	9.77	0	0.00	9.80	3	771	0.39%
2024/02/29	3	9.92	0	0.00	9.89	3	767	0.39%
2024/02/27	4	9.98	12	9.98	9.93	-8	751	-1.06%
2024/02/21	1	10.40	0	0.00	10.40	1	838	0.12%
2024/02/20	2	10.60	0	0.00	10.40	2	979	0.20%
2024/02/15	2	10.15	0	0.00	10.30	2	959	0.21%
2024/02/05	1	10.25	2	10.25	10.25	-1	957	-0.11%
2024/01/11	2	10.33	1	10.40	10.70	1	925	0.11%
2024/01/10	2	10.30	0	0.00	10.30	2	912	0.22%
2024/01/09	1	10.80	0	0.00	10.65	1	902	0.11%
2023/12/29	1	10.60	1	10.75	10.70	0	883	0.00%
2023/12/28	5	10.50	0	0.00	10.55	5	878	0.57%
2023/12/22	0	0.00	30	10.80	10.70	-30	865	-3.47%
2023/12/11	1	10.75	0	0.00	10.75	1	756	0.13%
2023/11/30	1	10.70	0	0.00	10.75	1	733	0.14%
2023/11/21	0	0.00	10	11.15	11.20	-10	664	-1.51%
2023/11/20	20	11.20	0	0.00	11.10	20	642	3.11%
2023/11/17	0	0.00	5	11.13	11.10	-5	574	-0.87%
2023/11/09	3	10.32	0	0.00	10.20	3	434	0.69%
2023/10/26	0	0.00	3	10.55	10.45	-3	456	-0.66%
2023/10/20	1	9.88	0	0.00	10.15	1	440	0.23%
2023/10/13	2	9.90	1	10.20	10.05	1	515	0.19%
2023/07/19	1	10.00	0	0.00	9.93	1	3,667	0.03%
2023/07/07	2	10.40	15	10.35	10.45	-13	3,678	-0.35%
2023/07/03	5	10.95	0	0.00	10.95	5	3,681	0.14%
2023/06/26	0	0.00	4	11.26	11.30	-4	3,574	-0.11%
2023/06/20	90	12.10	0	0.00	12.00	90	3,479	2.59%
2023/06/19	0	0.00	23	12.00	11.80	-23	3,448	-0.67%
2023/06/15	0	0.00	6	11.85	11.70	-6	3,372	-0.18%
2023/06/14	2	12.15	0.4	11.70	11.80	1.6	3,305	0.05%
2023/06/13	0	0.00	2	12.20	12.00	-2	3,260	-0.06%
2023/06/12	1	12.00	18	12.41	11.95	-17	3,204	-0.53%
2023/06/09	13	13.17	22	12.89	12.70	-9	3,130	-0.29%
2023/06/08	2	12.85	2	13.05	12.85	0	3,038	0.00%
2023/06/07	12	12.15	0	0.00	13.30	12	2,899	0.41%
2023/06/06	5	12.61	10	12.34	12.35	-5	2,685	-0.19%
2023/06/05	2	12.00	0	0.00	11.90	2	2,511	0.08%
2023/05/31	0	0.00	4	11.95	12.00	-4	2,425	-0.16%
2023/05/30	0	0.00	1	11.90	11.75	-1	2,352	-0.04%
2023/05/29	0	0.00	2	11.90	11.80	-2	2,317	-0.09%
2023/05/26	8	12.35	0	0.00	11.85	8	2,261	0.35%
2023/05/25	9	12.61	0	0.00	12.45	9	2,157	0.42%
2023/05/24	12	12.47	29	12.52	12.95	-17	1,995	-0.85%
2023/05/23	8	12.06	4	12.10	11.80	4	1,692	0.24%
2023/05/22	1	11.55	11	11.90	11.90	-10	1,391	-0.72%
2023/05/17	0	0.00	5	11.00	10.85	-5	1,115	-0.45%
2023/05/16	5	11.22	10	11.59	11.00	-5	1,056	-0.47%
2023/05/15	10	11.15	21	11.20	11.15	-11	956	-1.15%
2023/05/12	17	10.75	1	10.70	10.50	16	811	1.97%
2023/05/11	6	9.88	0	0.00	9.78	6	641	0.94%
2023/05/02	1	9.83	0	0.00	9.98	1	550	0.18%
2023/04/10	11	9.73	0	0.00	9.59	11	301	3.65%
2023/03/16	1	9.03	0	0.00	9.06	1	243	0.41%
2023/03/15	1	9.09	0	0.00	9.09	1	240	0.42%
2023/02/24	10	9.46	0	0.00	9.36	10	248	4.03%
2023/02/23	0	0.00	1	9.46	9.33	-1	243	-0.41%
2023/02/21	2	9.12	0	0.00	9.13	2	231	0.86%
2023/01/06	0	0.00	5	9.23	9.21	-5	221	-2.26%
2022/12/05	0	0.00	1	9.80	9.75	-1	371	-0.27%
2022/12/01	0	0.00	6	9.58	9.64	-6	373	-1.60%
2022/11/24	5	9.46	0	0.00	9.45	5	355	1.41%
2022/11/16	5	9.24	0	0.00	9.12	5	346	1.44%
2022/10/21	0	0.00	0	9.08	9.08	0	368	-0.01%
2022/10/03	10	9.79	0	0.00	9.42	10	353	2.83%
2022/09/15	10	9.06	0	0.00	9.05	10	310	3.22%
2022/09/01	2	9.12	0	0.00	9.19	2	328	0.61%
2022/08/23	3	9.12	0	0.00	9.11	3	335	0.89%
2022/07/20	2	9.24	0	0.00	9.22	2	416	0.48%
2022/07/19	2	9.35	0	0.00	9.34	2	428	0.47%
2022/07/18	2	9.39	0	0.00	9.37	2	430	0.46%
2022/06/30	0	0.00	1	9.47	9.49	-1	452	-0.22%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/06/14	0	0.00	29	9.44	9.44	-29	636	-4.56%
2022/06/13	2	9.55	0	0.00	9.55	2	641	0.31%
2022/05/19	0	0.00	10	9.55	9.68	-10	820	-1.22%
2022/05/18	0	0.00	5	9.74	9.80	-5	821	-0.61%
2022/05/13	2	9.30	0	0.00	9.36	2	831	0.24%
2022/05/12	2	9.30	0	0.00	9.23	2	834	0.24%
2022/05/11	1	9.61	0	0.00	9.60	1	817	0.12%
2022/05/05	5	10.15	5	10.10	10.15	0	812	0.00%
2022/04/06	0	0.00	5	11.05	11.20	-5	898	-0.56%
2022/03/23	10	11.50	0	0.00	11.20	10	854	1.17%
2022/03/18	5	10.95	5	11.05	11.05	0	805	0.00%
2022/03/11	2	10.05	0	0.00	10.00	2	805	0.25%
2022/03/08	4	9.84	0	0.00	9.85	4	829	0.48%
2022/03/07	2	10.00	0	0.00	10.10	2	855	0.23%
2022/02/21	0	0.00	1	11.00	11.05	-1	1,050	-0.10%
2022/01/25	2	10.10	0	0.00	10.10	2	1,306	0.15%
2022/01/24	0	0.00	1	10.35	10.50	-1	1,285	-0.08%
2022/01/03	0	0.00	9	10.96	10.85	-9	1,277	-0.70%
2021/12/09	0	0.00	3	11.20	11.25	-3	1,327	-0.23%
2021/12/01	3	11.30	0	0.00	11.30	3	1,297	0.23%
2021/10/01	9	10.84	0	0.00	10.75	9	1,191	0.76%
2021/09/28	5	11.10	0	0.00	11.20	5	1,242	0.40%
2021/08/26	5	12.00	0	0.00	11.75	5	1,908	0.26%
2021/08/16	0	0.00	2	11.50	11.45	-2	1,928	-0.10%
2021/08/05	0	0.00	17	12.20	11.95	-17	2,191	-0.78%
2021/08/02	0	0.00	1	12.10	12.10	-1	2,408	-0.04%
2021/07/23	1	12.40	20	12.40	12.35	-19	2,781	-0.68%
2021/07/19	0	0.00	1	12.30	12.30	-1	3,869	-0.03%
2021/07/16	1	12.25	0	0.00	12.15	1	4,275	0.02%
2021/07/12	0	0.00	8	12.20	12.10	-8	4,664	-0.17%
2021/07/08	0	0.00	21	12.29	12.30	-21	4,679	-0.45%
2021/07/07	1	12.05	0	0.00	12.15	1	4,699	0.02%
2021/07/06	0	0.00	25	11.95	11.95	-25	4,717	-0.53%
2021/06/30	1	11.85	0	0.00	11.95	1	4,810	0.02%
2021/06/29	2	12.08	0	0.00	12.00	2	4,839	0.04%
2021/06/23	1	12.25	0	0.00	12.50	1	4,873	0.02%
2021/06/16	1	11.85	0	0.00	11.85	1	4,888	0.02%
2021/06/15	1	12.10	0	0.00	12.05	1	4,888	0.02%
2021/06/11	0	0.00	2	12.45	12.40	-2	4,920	-0.04%
2021/06/10	37	12.81	0	0.00	12.25	37	4,833	0.77%
2021/06/09	1	12.80	2	12.93	12.95	-1	4,670	-0.02%
2021/06/08	1	11.65	0	0.00	11.80	1	4,587	0.02%
2021/06/07	2	11.80	0	0.00	11.65	2	4,606	0.04%
2021/05/19	3	11.55	0	0.00	11.60	3	4,839	0.06%
2021/05/17	5	10.40	0	0.00	10.40	5	4,841	0.10%
2021/05/14	10	11.50	0	0.00	11.55	10	4,794	0.21%
2021/05/13	5	11.25	0	0.00	11.75	5	4,772	0.10%
2021/05/12	15	12.45	0	0.00	12.20	15	4,864	0.31%
2021/05/11	3	13.77	35	13.84	13.35	-32	4,820	-0.66%
2021/05/07	5	13.70	0	0.00	13.90	5	4,786	0.10%
2021/05/06	0	0.00	15	13.75	13.75	-15	4,773	-0.31%
2021/05/04	2	14.18	3	13.65	13.90	-1	4,748	-0.02%
2021/05/03	4	14.81	0	0.00	14.60	4	4,670	0.09%
2021/04/29	4	15.80	0	0.00	15.30	4	4,587	0.09%
2021/04/28	2	15.60	80	15.59	15.60	-78	4,518	-1.73%
2021/04/27	5	16.26	0	0.00	16.05	5	4,454	0.11%
2021/04/26	3	17.32	3	16.93	16.70	0	4,326	0.00%
2021/04/23	142	17.58	54	17.61	17.85	88	4,042	2.18%	大買/
2021/04/22	161	16.61	166	16.76	16.25	-5	3,479	-0.14%	大買/大賣/
2021/04/21	1	15.10	11	15.54	15.60	-10	3,074	-0.33%
2021/04/20	6	15.29	0	0.00	15.15	6	3,012	0.20%
2021/04/09	1	14.65	1	14.75	14.75	0	2,964	0.00%
2021/04/07	5	15.05	1	15.15	15.15	4	3,519	0.11%
2021/04/01	1	14.50	0	0.00	14.25	1	3,542	0.03%
2021/03/30	1	14.20	10	14.35	14.35	-9	3,582	-0.25%
2021/03/22	0	0.00	4	14.80	14.95	-4	5,392	-0.07%
2021/03/17	25	15.71	0	0.00	15.25	25	5,423	0.46%
2021/03/16	6	15.75	15	15.48	15.85	-9	5,411	-0.17%
2021/03/11	0	0.00	3	15.10	15.10	-3	5,573	-0.05%
2021/03/10	20	15.96	0	0.00	15.30	20	5,720	0.35%
2021/02/26	3	14.87	0	0.00	14.70	3	8,639	0.03%
2021/02/23	1	15.45	0	0.00	15.25	1	9,170	0.01%
2021/02/19	0	0.00	5	15.05	15.20	-5	9,249	-0.05%
2021/02/02	1	13.65	1	14.35	14.35	0	8,966	0.00%
2021/01/28	1	13.35	1	13.20	13.20	0	8,818	0.00%
2021/01/26	2	13.60	0	0.00	13.30	2	8,768	0.02%
2021/01/25	1	13.85	1	14.00	13.85	0	8,722	0.00%
2021/01/20	5	14.00	4	14.35	13.95	1	8,604	0.01%
2021/01/13	4	15.45	3	15.43	15.40	1	8,433	0.01%
2021/01/07	2	14.85	0	0.00	14.85	2	8,306	0.02%
2021/01/06	0	0.00	1	15.25	14.95	-1	8,257	-0.01%
2021/01/05	1	15.65	1	15.30	15.60	0	8,186	0.00%
2020/12/31	2	16.00	2	16.25	16.50	0	8,001	0.00%
2020/12/30	1	17.30	12	17.44	15.70	-11	7,882	-0.14%
2020/12/29	0	0.00	7	16.90	16.90	-7	7,396	-0.09%
2020/12/25	0	0.00	15	15.35	15.10	-15	7,256	-0.21%
2020/12/24	0	0.00	1	15.00	15.30	-1	7,207	-0.01%
2020/12/23	2	15.38	1	15.05	15.50	1	7,122	0.01%
2020/12/22	7	15.70	0	0.00	15.20	7	7,036	0.10%
2020/12/21	0	0.00	2	16.28	16.80	-2	6,898	-0.03%
2020/12/18	87	18.43	57	18.88	17.20	30	6,703	0.45%
2020/12/17	0	0.00	5	17.93	18.95	-5	5,659	-0.09%
2020/12/14	10	16.40	0	0.00	16.80	10	5,469	0.18%
2020/12/11	6	16.20	0	0.00	15.90	6	5,432	0.11%
2020/12/10	4	15.80	0	0.00	15.90	4	5,403	0.07%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/03	0	0.00	1	16.55	16.55	-1	5,027	-0.02%
2020/12/02	4	18.68	0	0.00	18.35	4	4,853	0.08%
2020/12/01	1	19.70	2	19.68	19.50	-1	4,654	-0.02%
2020/11/30	2	17.00	27	18.26	18.10	-25	4,409	-0.57%
2020/11/27	117	17.18	132	17.41	17.95	-15	3,951	-0.38%	大買/大賣/
2020/11/26	430	15.71	403.1	15.71	16.35	26.9	3,270	0.82%	大買/大賣/
2020/11/25	6	14.88	31	13.84	14.90	-25	2,655	-0.94%
2020/11/24	284	13.11	258.1	13.23	13.55	25.9	2,001	1.29%	大買/大賣/
2020/11/23	66	11.71	68	11.93	12.35	-2	1,644	-0.12%
2020/11/19	46	11.34	45.1	11.47	11.20	0.9	1,422	0.06%
2020/11/18	0	0.00	0	10.55	10.55	0	1,271	0.00%
2020/11/16	0	0.00	1	10.35	10.45	-1	1,304	-0.08%
2020/11/05	1	10.30	0	0.00	10.30	1	1,390	0.07%
2020/10/05	1	10.35	0	0.00	10.40	1	1,576	0.06%
2020/09/24	1	10.60	8	10.55	10.40	-7	1,642	-0.43%
2020/09/23	13	11.29	5	11.00	10.80	8	1,612	0.50%
2020/09/22	6	11.19	6	11.20	11.20	0	1,570	0.00%
2020/09/21	1	11.40	1	11.10	11.15	0	1,524	0.00%
2020/09/18	1	10.80	0	0.00	10.70	1	1,431	0.07%
2020/09/11	0	0.00	0.5	10.25	10.30	-0.5	1,515	-0.03%
2020/08/28	0	0.00	1	10.45	10.30	-1	1,300	-0.08%
2020/08/18	7	10.65	7	10.35	10.55	0	1,332	0.00%
2020/08/17	1	9.65	1	9.75	10.30	0	1,261	0.00%
2020/08/14	0	0.00	25	9.55	9.52	-25	1,223	-2.04%
2020/07/14	0	0.00	1	10.20	10.10	-1	1,089	-0.09%
2020/07/13	1	10.80	0	0.00	10.60	1	1,070	0.09%
2020/06/08	1	9.32	0	0.00	9.33	1	965	0.10%
2020/05/29	7	9.20	7	9.77	9.27	0	955	0.00%
2020/03/25	0	0.00	10	8.28	8.19	-10	810	-1.23%
2020/03/24	0.6	8.10	0	0.00	8.02	0.6	801	0.07%
2020/03/20	10	7.83	0	0.00	8.02	10	789	1.27%
2020/03/11	0	0.00	0.2	9.05	9.05	-0.2	717	-0.02%
2020/02/12	0	0.00	0.4	9.35	9.35	-0.4	1,068	-0.04%
2020/02/04	0	0.00	1	9.54	9.62	-1	1,164	-0.09%
2020/01/31	0	0.00	33	9.85	9.80	-33	1,157	-2.85%
2020/01/30	0	0.00	16	9.93	9.90	-16	1,154	-1.39%
2020/01/17	0	0.00	12	11.00	10.95	-12	1,142	-1.05%
2020/01/15	0	0.00	10	11.25	11.10	-10	1,167	-0.86%
2020/01/10	0	0.00	10	11.30	11.30	-10	1,308	-0.76%
2019/12/31	0	0.00	5	10.95	10.95	-5	1,510	-0.33%
2019/12/12	6	10.95	6	11.15	10.80	0	1,689	0.00%
2019/12/11	1	11.15	0	0.00	11.05	1	1,684	0.06%
2019/12/04	5	10.55	0	0.00	10.60	5	1,616	0.31%
2019/11/25	0	0.00	2	11.00	11.00	-2	1,522	-0.13%
2019/11/22	2	10.90	0	0.00	10.95	2	1,518	0.13%
2019/11/21	3	11.07	0	0.00	10.75	3	1,413	0.21%
2019/11/20	2	11.20	0	0.00	11.25	2	1,362	0.15%
2019/11/11	2	11.98	0	0.00	11.85	2	1,294	0.15%
2019/11/08	0	0.00	1	12.35	12.35	-1	1,286	-0.08%
2019/11/07	1	12.00	0	0.00	12.15	1	1,269	0.08%
2019/11/01	2	11.45	0	0.00	11.50	2	1,205	0.17%
2019/10/29	1	12.05	0	0.00	12.10	1	1,169	0.09%
2019/10/28	1	12.30	0	0.00	12.40	1	1,150	0.09%
2019/10/25	4	12.50	0	0.00	12.45	4	1,143	0.35%
2019/10/22	4	12.60	4	12.95	12.60	0	1,093	0.00%
2019/10/21	0	0.00	4	12.95	12.80	-4	1,065	-0.38%
2019/10/18	6	12.56	0	0.00	12.60	6	991	0.61%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/14	8	11.15	0	0.00	11.40	8	713	1.12%
2019/10/08	2	11.65	0	0.00	11.80	2	659	0.30%
2019/10/07	30	11.62	0	0.00	11.55	30	647	4.63%
2019/10/04	1	12.05	2	11.75	11.50	-1	628	-0.16%
2019/10/03	11	11.64	0	0.00	11.60	11	587	1.87%
2019/09/25	0	0.00	3	11.05	10.95	-3	538	-0.56%
2019/09/20	10	10.96	0	0.00	10.95	10	489	2.04%
2019/09/18	0	0.00	0.1	10.10	10.15	-0.1	393	-0.02%
2019/09/10	0	0.00	1	9.88	9.86	-1	375	-0.27%
2019/08/21	3	9.94	0	0.00	9.94	3	426	0.70%
2019/06/04	0	0.00	1	10.05	10.05	-1	399	-0.25%
2019/05/29	2	9.76	2	9.80	9.88	0	381	0.00%
2019/03/13	1	10.65	1	10.50	10.50	0	283	0.00%
2019/03/04	0	0.00	3	10.50	10.50	-3	312	-0.96%
2019/01/24	1	10.20	0	0.00	10.20	1	317	0.32%
2019/01/03	0	0.00	1	10.10	10.25	-1	524	-0.19%
2018/12/13	0	0.00	4.9	10.41	10.45	-4.9	703	-0.69%
2018/12/10	0	0.00	1	10.35	10.35	-1	722	-0.14%
2018/12/06	0	0.00	1.5	10.42	10.40	-1.5	726	-0.20%
2018/12/04	1	10.85	0	0.00	10.80	1	736	0.14%
2018/11/30	0	0.00	0.9	10.65	10.65	-0.9	732	-0.12%
2018/11/08	0	0.00	0.2	10.20	10.25	-0.2	867	-0.02%
2018/11/05	0	0.00	2	10.15	10.05	-2	904	-0.22%
2018/10/25	2	9.78	0	0.00	9.73	2	825	0.24%
2018/10/24	3	10.00	0	0.00	10.00	3	814	0.37%
2018/10/08	0	0.00	57.1	11.40	11.35	-57.1	743	-7.69%
2018/10/05	1	11.70	0	0.00	11.60	1	713	0.14%
2018/09/27	1	12.10	3	12.12	12.15	-2	734	-0.27%
2018/09/21	0	0.00	1	12.30	12.40	-1	715	-0.14%
2018/08/13	2	11.73	0	0.00	11.90	2	1,474	0.14%
2018/08/01	0	0.00	1	12.80	12.95	-1	1,492	-0.07%
2018/07/20	0	0.00	5	11.85	12.05	-5	1,466	-0.34%
2018/07/11	1	12.00	0	0.00	11.95	1	1,557	0.06%
2018/07/03	0	0.00	1	12.70	12.55	-1	1,660	-0.06%
2018/06/27	1	12.60	0	0.00	12.55	1	1,760	0.06%
2018/06/22	1	12.80	0	0.00	12.80	1	1,721	0.06%
2018/06/13	5	13.30	0	0.00	13.20	5	1,620	0.31%
2018/06/11	0	0.00	2	13.50	13.50	-2	1,555	-0.13%
2018/06/08	3	14.30	0	0.00	13.65	3	1,527	0.20%
2018/06/07	22	13.48	30	13.72	13.95	-8	1,387	-0.58%
2018/06/04	8	12.50	0	0.00	12.45	8	1,155	0.69%
2018/05/14	0	0.00	1	11.80	11.60	-1	981	-0.10%
2018/04/24	160	12.04	160	12.06	11.75	0	1,032	0.00%	大買/大賣/
2018/04/10	1	12.00	0	0.00	11.95	1	1,439	0.07%
2018/04/09	0	0.00	2	12.58	12.60	-2	1,418	-0.14%
2018/04/03	2	12.30	3	12.40	12.50	-1	1,377	-0.07%
2018/04/02	20	12.05	20	12.00	11.90	0	1,292	0.00%
2018/03/31	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/01/30	1	11.60	0	0.00	11.55	1	1,019	0.10%
2018/01/25	0	0.00	2	12.00	11.85	-2	991	-0.20%
2018/01/17	2	12.65	0	0.00	12.65	2	919	0.22%
2018/01/15	0	0.00	12	12.09	11.95	-12	861	-1.39%
2018/01/10	0	0.00	4	12.43	12.55	-4	749	-0.53%
2018/01/09	13	13.11	0.5	12.50	12.75	12.5	715	1.75%
2018/01/08	73	12.20	74	12.44	12.75	-1	582	-0.17%