鄉林 (5531)-致和-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	13.95	13.90	-1	4,195	-0.02%
2024/05/03	12	14.15	24	13.99	14.30	-12	3,900	-0.31%
2024/05/02	2	13.20	1	12.60	13.45	1	2,894	0.03%
2024/04/30	12	12.22	4	12.45	12.25	8	2,646	0.30%
2024/04/26	3	11.65	6	11.85	11.85	-3	1,966	-0.15%
2024/04/25	3	10.90	0	0.00	10.80	3	1,758	0.17%
2024/04/23	0	0.00	1	10.55	10.85	-1	1,487	-0.07%
2024/04/22	0	0.00	10	11.55	10.80	-10	1,418	-0.71%
2024/04/19	1	10.50	0	0.00	10.50	1	1,165	0.09%
2024/01/30	0	0.00	1	10.30	10.25	-1	910	-0.11%
2024/01/09	0	0.00	1	10.65	10.65	-1	902	-0.11%
2024/01/08	1	10.85	0	0.00	10.75	1	899	0.11%
2023/12/19	0	0.00	4	10.76	10.80	-4	839	-0.48%
2023/12/15	2	10.95	0	0.00	10.95	2	829	0.24%
2023/12/13	3	11.08	0	0.00	11.05	3	792	0.38%
2023/11/01	0	0.00	1	10.25	10.45	-1	448	-0.22%
2023/10/20	1	10.10	0	0.00	10.15	1	440	0.23%
2023/07/19	0	0.00	5	9.96	9.93	-5	3,667	-0.14%
2023/06/21	8	11.84	0	0.00	11.75	8	3,519	0.23%
2023/06/19	3	11.95	0	0.00	11.80	3	3,448	0.09%
2023/06/14	3	11.80	0	0.00	11.80	3	3,305	0.09%
2023/06/13	0	0.00	1	12.20	12.00	-1	3,260	-0.03%
2023/06/07	0	0.00	2	13.30	13.30	-2	2,899	-0.07%
2023/05/31	0	0.00	1	12.00	12.00	-1	2,425	-0.04%
2023/05/29	1	11.90	1	12.20	11.80	0	2,317	0.00%
2023/05/26	1	12.10	1	12.70	11.85	0	2,261	0.00%
2023/05/25	1	12.60	2	12.50	12.45	-1	2,157	-0.05%
2023/05/24	2	12.58	1	11.90	12.95	1	1,995	0.05%
2023/05/23	1	12.20	0	0.00	11.80	1	1,692	0.06%
2023/05/17	0	0.00	1	11.00	10.85	-1	1,115	-0.09%
2022/11/25	0	0.00	1	9.57	9.46	-1	370	-0.27%
2022/11/15	1	9.21	0	0.00	9.21	1	346	0.29%
2022/01/14	0	0.00	1	10.50	10.50	-1	1,307	-0.08%
2021/12/02	0	0.00	1	11.60	11.30	-1	1,301	-0.08%
2021/11/22	1	11.20	0	0.00	11.20	1	1,060	0.09%
2021/11/15	1	11.60	0	0.00	11.50	1	1,145	0.09%
2021/09/02	2	11.90	0	0.00	11.75	2	1,770	0.11%
2021/08/24	0	0.00	1	12.15	12.45	-1	1,888	-0.05%
2021/07/28	0	0.00	2	11.60	11.65	-2	2,516	-0.08%
2021/07/23	3	12.40	0	0.00	12.35	3	2,781	0.11%
2021/05/25	0	0.00	18	11.80	11.55	-18	4,765	-0.38%
2021/05/14	0	0.00	3	11.57	11.55	-3	4,794	-0.06%
2021/05/13	0	0.00	5	11.80	11.75	-5	4,772	-0.10%
2021/05/04	10	13.50	0	0.00	13.90	10	4,748	0.21%
2021/04/29	25	15.51	0	0.00	15.30	25	4,587	0.55%
2021/04/28	0	0.00	20	15.60	15.60	-20	4,518	-0.44%
2021/04/27	1	16.15	0	0.00	16.05	1	4,454	0.02%
2021/04/26	22	17.23	0	0.00	16.70	22	4,326	0.51%
2021/04/23	1	16.80	13	17.75	17.85	-12	4,042	-0.30%
2021/04/22	11	17.07	0	0.00	16.25	11	3,479	0.32%
2021/03/12	0	0.00	1	15.10	15.10	-1	5,543	-0.02%
2021/02/22	0	0.00	0.6	14.80	14.85	-0.6	9,292	-0.01%
2021/02/19	0	0.00	0.6	15.10	15.20	-0.6	9,249	-0.01%
2021/01/20	2	14.35	0	0.00	13.95	2	8,604	0.02%
2021/01/19	0	0.00	13	15.30	14.95	-13	8,546	-0.15%
2021/01/18	0	0.00	5	14.45	14.50	-5	8,518	-0.06%
2021/01/06	0.8	14.95	0	0.00	14.95	0.8	8,257	0.01%
2020/12/30	2	15.90	0	0.00	15.70	2	7,882	0.03%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/22	2	16.05	0	0.00	15.20	2	7,036	0.03%
2020/12/21	2	16.50	0	0.00	16.80	2	6,898	0.03%
2020/12/18	20	18.98	13	18.05	17.20	7	6,703	0.10%
2020/12/17	0	0.00	5	18.95	18.95	-5	5,659	-0.09%
2020/12/02	7	18.81	0	0.00	18.35	7	4,853	0.14%
2020/12/01	1	17.80	13.3	18.42	19.50	-12.3	4,654	-0.26%
2020/11/26	0	0.00	1.7	15.99	16.35	-1.7	3,270	-0.05%
2020/11/25	0	0.00	14.1	14.79	14.90	-14.1	2,655	-0.53%
2020/11/24	2	13.53	17	13.37	13.55	-15	2,001	-0.75%
2020/11/20	10	11.35	0	0.00	11.25	10	1,455	0.69%
2020/11/19	0	0.00	1	11.50	11.20	-1	1,422	-0.07%
2020/11/12	0	0.00	9.8	10.45	10.50	-9.8	1,407	-0.70%
2020/11/11	0	0.00	0.6	10.60	10.70	-0.6	1,416	-0.04%
2020/11/10	0	0.00	0.5	10.60	10.65	-0.5	1,401	-0.04%
2020/09/18	0	0.00	2	10.50	10.70	-2	1,431	-0.14%
2020/09/17	0	0.00	2	10.40	10.30	-2	1,397	-0.14%
2020/09/08	2	10.45	0	0.00	10.45	2	1,480	0.14%
2020/09/07	1	10.30	0	0.00	10.40	1	1,434	0.07%
2020/09/04	0	0.00	2	9.97	10.00	-2	1,389	-0.14%
2020/08/28	2	10.35	0	0.00	10.30	2	1,300	0.15%
2020/08/24	0	0.00	1	10.25	10.30	-1	1,301	-0.08%
2020/08/21	1	9.88	0	0.00	9.90	1	1,377	0.07%
2020/08/18	2	10.15	0	0.00	10.55	2	1,332	0.15%
2020/07/31	1	9.41	2	9.45	9.44	-1	1,204	-0.08%
2020/07/23	2	10.15	0	0.00	10.15	2	1,170	0.17%
2020/07/09	1	10.20	0	0.00	10.10	1	1,027	0.10%
2020/07/08	0.5	10.25	2	10.30	10.30	-1.5	1,020	-0.15%
2020/03/12	0	0.00	1	8.41	8.55	-1	732	-0.14%
2020/02/13	2	9.45	0	0.00	9.30	2	1,062	0.19%
2020/02/04	2	9.25	0	0.00	9.62	2	1,164	0.17%
2019/10/24	0	0.00	2	12.70	12.80	-2	1,128	-0.18%
2019/10/18	1	12.95	1	12.55	12.60	0	991	0.00%
2019/10/17	0	0.00	12	12.84	12.95	-12	877	-1.37%
2019/10/09	0.6	11.90	0	0.00	12.00	0.6	680	0.08%
2019/08/15	0	0.00	1	9.03	9.17	-1	355	-0.28%
2019/07/30	2	9.70	0	0.00	9.72	2	349	0.57%
2018/11/29	0	0.00	4	10.85	10.65	-4	730	-0.55%
2018/11/26	4	10.80	0	0.00	10.60	4	725	0.55%
2018/10/01	0	0.00	10	12.10	11.95	-10	701	-1.43%
2018/09/07	10	11.33	0	0.00	11.35	10	881	1.13%
2018/08/21	2	11.45	0	0.00	11.50	2	1,413	0.14%
2018/08/13	0	0.00	10	12.00	11.90	-10	1,474	-0.68%
2018/07/25	0	0.00	10	12.68	12.65	-10	1,481	-0.68%
2018/07/04	5	12.50	0	0.00	12.60	5	1,612	0.31%
2018/06/29	0	0.00	5	13.05	13.05	-5	1,789	-0.28%
2018/06/26	5	12.45	0	0.00	12.65	5	1,750	0.29%
2018/06/22	20	12.80	0	0.00	12.80	20	1,721	1.16%
2018/06/21	0	0.00	5	13.00	13.00	-5	1,707	-0.29%
2018/06/14	5	13.05	0	0.00	13.10	5	1,635	0.31%
2018/06/11	1	13.50	0	0.00	13.50	1	1,555	0.06%
2018/06/08	5	13.97	2	14.00	13.65	3	1,527	0.20%
2018/06/07	0	0.00	7	13.56	13.95	-7	1,387	-0.50%
2018/06/01	1	12.50	5	12.10	12.45	-4	1,118	-0.36%
2018/04/24	5	11.90	0	0.00	11.75	5	1,032	0.48%
2018/04/02	0	0.00	5	12.00	11.90	-5	1,292	-0.39%
2018/03/23	10	10.45	0	0.00	10.50	10	1,154	0.87%
2018/03/13	0	0.00	10	10.95	11.05	-10	1,157	-0.86%
2018/02/27	10	10.65	0	0.00	10.70	10	1,126	0.89%
2018/01/31	5	11.30	0	0.00	11.25	5	1,031	0.48%
2018/01/19	5	12.10	0	0.00	12.00	5	968	0.52%
2018/01/18	0	0.00	20	12.50	12.30	-20	953	-2.10%
2018/01/15	10	11.95	0	0.00	11.95	10	861	1.16%
2018/01/12	10	11.85	0	0.00	11.85	10	840	1.19%
2018/01/11	15	12.20	0	0.00	11.85	15	811	1.85%
2018/01/09	0	0.00	12	13.00	12.75	-12	715	-1.68%
2018/01/08	10	12.75	0	0.00	12.75	10	582	1.72%