鄉林 (5531)-國票-中和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	24	13.93	11	14.25	14.30	13	3,900	0.33%
2024/05/02	41	12.86	48	12.94	13.45	-7	2,894	-0.24%
2024/04/30	42.3	11.96	46	12.06	12.25	-3.7	2,646	-0.14%
2024/04/29	0	0.00	3	12.90	13.00	-3	2,199	-0.14%
2024/04/26	14	11.52	3	11.73	11.85	11	1,966	0.56%
2024/04/25	3	11.05	1	11.15	10.80	2	1,758	0.11%
2024/04/24	6	11.38	3	11.22	11.20	3	1,638	0.18%
2024/04/23	2	10.55	0	0.00	10.85	2	1,487	0.13%
2024/04/22	47	10.95	43	11.10	10.80	4	1,418	0.28%
2024/04/19	32	11.05	31	10.54	10.50	1	1,165	0.09%
2024/04/18	11	10.60	10	10.75	10.75	1	947	0.11%
2024/03/21	0	0.00	59.4	9.43	9.45	-59.4	725	-8.18%
2024/03/12	1	9.81	0	0.00	9.77	1	771	0.13%
2024/03/07	0	0.00	3	9.74	9.73	-3	776	-0.39%
2024/03/06	3	9.84	0	0.00	9.76	3	778	0.39%
2024/02/21	0	0.00	5	10.37	10.40	-5	838	-0.60%
2024/02/20	2	10.60	0	0.00	10.40	2	979	0.20%
2024/02/16	1	10.35	0	0.00	10.30	1	960	0.10%
2024/01/30	0	0.00	1	10.40	10.25	-1	910	-0.11%
2023/12/29	3	10.75	0	0.00	10.70	3	883	0.34%
2023/12/13	1	11.10	9	11.04	11.05	-8	792	-1.01%
2023/12/06	0	0.00	2	10.90	10.95	-2	752	-0.27%
2023/11/22	2	11.33	1	11.35	11.15	1	694	0.14%
2023/11/21	0	0.00	1	11.05	11.20	-1	664	-0.15%
2023/11/20	1	11.10	2	11.15	11.10	-1	642	-0.16%
2023/11/17	10	11.40	2	10.95	11.10	8	574	1.39%
2023/11/16	1	10.60	1	10.50	10.55	0	439	0.00%
2023/10/19	0	0.00	2	9.98	9.94	-2	449	-0.45%
2023/09/11	0	0.00	0.5	9.53	9.59	-0.5	1,048	-0.04%
2023/08/31	0	0.00	4	9.46	9.52	-4	1,836	-0.22%
2023/08/29	0	0.00	3	9.50	9.48	-3	1,896	-0.16%
2023/08/14	1	9.91	0	0.00	9.68	1	3,227	0.03%
2023/07/18	0	0.00	1	10.00	9.99	-1	3,650	-0.03%
2023/07/14	3	10.60	0	0.00	10.50	3	3,623	0.08%
2023/07/04	2	10.70	0	0.00	10.80	2	3,708	0.05%
2023/06/26	1	11.40	0	0.00	11.30	1	3,574	0.03%
2023/06/20	1	11.90	0	0.00	12.00	1	3,479	0.03%
2023/06/16	0	0.00	10	11.85	11.90	-10	3,421	-0.29%
2023/06/15	10	11.90	0	0.00	11.70	10	3,372	0.30%
2023/06/12	2	12.28	1	12.30	11.95	1	3,204	0.03%
2023/06/09	1	13.20	5	13.30	12.70	-4	3,130	-0.13%
2023/06/08	0	0.00	10	12.96	12.85	-10	3,038	-0.33%
2023/06/07	2	12.50	17	12.77	13.30	-15	2,899	-0.52%
2023/06/06	18	12.48	3	12.38	12.35	15	2,685	0.56%
2023/05/31	1	12.10	1.1	12.19	12.00	-0.1	2,425	0.00%
2023/05/30	0	0.00	3	11.77	11.75	-3	2,352	-0.13%
2023/05/29	2	12.00	3	11.90	11.80	-1	2,317	-0.04%
2023/05/26	5	12.29	0	0.00	11.85	5	2,261	0.22%
2023/05/25	5	12.49	1	12.65	12.45	4	2,157	0.19%
2023/05/24	8	12.24	7	12.48	12.95	1	1,995	0.05%
2023/05/23	5	12.07	5	11.95	11.80	0	1,692	0.00%
2023/05/22	3	11.63	12	11.87	11.90	-9	1,391	-0.65%
2023/05/15	0	0.00	2	11.20	11.15	-2	956	-0.21%
2023/05/12	1	10.75	0	0.00	10.50	1	811	0.12%
2023/05/09	1	10.40	1	10.25	10.35	0	593	0.00%
2023/05/04	0	0.00	2	10.00	9.92	-2	554	-0.36%
2023/04/10	2	9.56	0	0.00	9.59	2	301	0.66%
2023/03/20	0	0.00	0.4	9.05	9.09	-0.4	245	-0.18%
2023/01/09	0	0.00	4	9.26	9.24	-4	218	-1.83%
2022/11/17	0	0.00	1	9.16	9.12	-1	348	-0.29%
2022/09/30	1	9.30	1	9.33	9.64	0	335	0.00%
2022/09/23	0.1	9.10	0.1	9.10	9.12	0	290	0.00%
2022/04/20	0	0.00	10	10.40	10.40	-10	879	-1.14%
2022/02/07	1	10.70	1	10.75	10.70	0	1,220	0.00%
2022/01/26	0	0.00	1	10.25	10.20	-1	1,237	-0.08%
2022/01/24	0	0.00	5	10.30	10.50	-5	1,285	-0.39%
2022/01/18	0	0.00	2	10.60	10.70	-2	1,302	-0.15%
2022/01/13	1	10.85	1	10.90	10.70	0	1,303	0.00%
2021/12/24	0	0.00	2	11.00	10.95	-2	1,306	-0.15%
2021/12/17	0	0.00	7.1	10.85	10.85	-7.1	1,325	-0.54%
2021/12/14	0	0.00	3	10.95	10.95	-3	1,351	-0.22%
2021/12/08	1	11.40	0	0.00	11.30	1	1,323	0.08%
2021/11/17	0	0.00	3	11.20	11.25	-3	1,154	-0.26%
2021/11/15	3	11.43	0	0.00	11.50	3	1,145	0.26%
2021/11/12	5	12.10	0	0.00	11.65	5	1,128	0.44%
2021/11/08	1	12.25	1	12.20	12.35	0	1,073	0.00%
2021/11/03	0	0.00	3	11.97	12.00	-3	1,015	-0.30%
2021/09/10	2	11.35	0	0.00	11.30	2	1,397	0.14%
2021/08/25	2	12.10	2	12.60	12.00	0	1,910	0.00%
2021/08/24	1	12.30	4	12.15	12.45	-3	1,888	-0.16%
2021/08/23	1	11.35	0	0.00	11.85	1	1,849	0.05%
2021/08/06	0	0.00	2	12.05	11.95	-2	2,135	-0.09%
2021/08/02	0	0.00	3	12.00	12.10	-3	2,408	-0.12%
2021/07/28	3	11.65	11	11.55	11.65	-8	2,516	-0.32%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/26	2	12.10	0	0.00	12.00	2	2,712	0.07%
2021/07/23	0	0.00	7	12.60	12.35	-7	2,781	-0.25%
2021/07/20	1	12.15	0	0.00	11.95	1	3,286	0.03%
2021/07/16	0	0.00	1	12.40	12.15	-1	4,275	-0.02%
2021/07/14	1	11.90	0	0.00	11.75	1	4,473	0.02%
2021/07/13	2	12.00	0	0.00	11.90	2	4,644	0.04%
2021/07/09	2	12.10	4	12.60	12.15	-2	4,674	-0.04%
2021/07/08	2	12.25	0	0.00	12.30	2	4,679	0.04%
2021/07/02	5	12.25	5	11.90	11.90	0	4,734	0.00%
2021/06/29	4	12.10	0	0.00	12.00	4	4,839	0.08%
2021/06/25	0	0.00	2	12.55	12.20	-2	4,883	-0.04%
2021/06/24	1	12.75	0	0.00	12.60	1	4,879	0.02%
2021/06/23	0	0.00	3	12.55	12.50	-3	4,873	-0.06%
2021/06/17	0	0.00	1	12.05	12.10	-1	4,872	-0.02%
2021/06/16	3	12.15	3	11.85	11.85	0	4,888	0.00%
2021/06/15	3	12.08	0	0.00	12.05	3	4,888	0.06%
2021/06/10	5	12.93	6	12.34	12.25	-1	4,833	-0.02%
2021/06/09	5	12.68	6	12.66	12.95	-1	4,670	-0.02%
2021/06/07	1	11.50	0	0.00	11.65	1	4,606	0.02%
2021/06/03	5	12.25	6	12.18	12.20	-1	4,710	-0.02%
2021/06/02	6	12.22	5	12.10	12.15	1	4,714	0.02%
2021/06/01	6	12.09	5	12.05	12.10	1	4,714	0.02%
2021/05/31	7	12.34	7	12.14	12.05	0	4,731	0.00%
2021/05/28	7	12.21	5	12.25	12.20	2	4,744	0.04%
2021/05/27	0	0.00	2	12.10	11.95	-2	4,739	-0.04%
2021/05/26	2	11.60	3	11.75	11.90	-1	4,755	-0.02%
2021/05/25	0	0.00	2	12.00	11.55	-2	4,765	-0.04%
2021/05/24	5	11.51	0	0.00	11.60	5	4,767	0.10%
2021/05/19	3	11.65	6	11.53	11.60	-3	4,839	-0.06%
2021/05/18	0	0.00	5	11.29	11.40	-5	4,844	-0.10%
2021/05/17	3	10.72	0	0.00	10.40	3	4,841	0.06%
2021/05/12	12	12.88	1	12.10	12.20	11	4,864	0.23%
2021/05/10	3	14.43	3	14.37	14.45	0	4,793	0.00%
2021/05/06	2	14.00	0	0.00	13.75	2	4,773	0.04%
2021/05/05	23	14.06	1	14.15	13.90	22	4,756	0.46%
2021/05/04	3	14.20	1	13.75	13.90	2	4,748	0.04%
2021/05/03	12	14.64	40	14.76	14.60	-28	4,670	-0.60%
2021/04/29	30	15.60	0	0.00	15.30	30	4,587	0.65%
2021/04/28	1	15.55	0	0.00	15.60	1	4,518	0.02%
2021/04/27	1	16.00	2	16.00	16.05	-1	4,454	-0.02%
2021/04/26	0	0.00	3	17.63	16.70	-3	4,326	-0.07%
2021/04/23	4	17.78	2	17.05	17.85	2	4,042	0.05%
2021/04/22	11	16.94	14	17.04	16.25	-3	3,479	-0.09%
2021/04/21	2	15.60	2	15.60	15.60	0	3,074	0.00%
2021/04/20	2	15.10	2	16.15	15.15	0	3,012	0.00%
2021/04/19	5	15.57	14	15.53	15.70	-9	2,941	-0.31%
2021/04/07	0	0.00	1	15.40	15.15	-1	3,519	-0.03%
2021/04/06	0	0.00	1	14.45	14.75	-1	3,529	-0.03%
2021/03/30	1	14.25	0	0.00	14.35	1	3,582	0.03%
2021/03/22	2	14.80	0	0.00	14.95	2	5,392	0.04%
2021/03/19	10	15.00	0	0.00	15.05	10	5,406	0.18%
2021/03/18	1	15.55	1	15.45	15.40	0	5,413	0.00%
2021/03/17	0	0.00	1	15.30	15.25	-1	5,423	-0.02%
2021/03/16	0	0.00	10	15.65	15.85	-10	5,411	-0.18%
2021/03/10	3	15.90	5	15.59	15.30	-2	5,720	-0.03%
2021/03/09	1	15.30	0	0.00	15.30	1	5,826	0.02%
2021/02/23	1	15.35	3	15.28	15.25	-2	9,170	-0.02%
2021/02/19	10	15.10	0	0.00	15.20	10	9,249	0.11%
2021/02/18	1	14.40	1	14.35	14.50	0	9,193	0.00%
2021/02/04	2	13.65	32	13.64	13.60	-30	9,115	-0.33%
2021/02/02	1	13.60	1	13.80	14.35	0	8,966	0.00%
2021/01/27	1	13.30	0	0.00	13.40	1	8,803	0.01%
2021/01/25	30	14.00	6	13.80	13.85	24	8,722	0.28%
2021/01/22	0	0.00	1	13.80	13.80	-1	8,672	-0.01%
2021/01/20	0	0.00	1	14.35	13.95	-1	8,604	-0.01%
2021/01/19	2	15.25	0	0.00	14.95	2	8,546	0.02%
2021/01/15	2	14.80	10	14.90	14.70	-8	8,489	-0.09%
2021/01/14	0	0.00	1	15.35	15.35	-1	8,451	-0.01%
2021/01/13	0	0.00	4	15.50	15.40	-4	8,433	-0.05%
2021/01/11	1	15.45	0	0.00	15.35	1	8,360	0.01%
2021/01/08	1	15.30	1	15.00	15.10	0	8,342	0.00%
2021/01/07	2	15.05	1	14.95	14.85	1	8,306	0.01%
2021/01/06	4	14.95	2	15.10	14.95	2	8,257	0.02%
2021/01/05	1	15.50	0	0.00	15.60	1	8,186	0.01%
2021/01/04	1	16.35	0	0.00	16.15	1	8,093	0.01%
2020/12/31	4	15.95	5	16.08	16.50	-1	8,001	-0.01%
2020/12/30	19	16.96	17	16.94	15.70	2	7,882	0.03%
2020/12/29	0	0.00	17	16.71	16.90	-17	7,396	-0.23%
2020/12/24	2	15.15	0	0.00	15.30	2	7,207	0.03%
2020/12/23	12	15.51	0	0.00	15.50	12	7,122	0.17%
2020/12/22	6	16.27	0	0.00	15.20	6	7,036	0.09%
2020/12/21	21	16.65	5	17.14	16.80	16	6,898	0.23%
2020/12/18	7	18.81	7	19.49	17.20	0	6,703	0.00%
2020/12/17	1	17.90	21	18.88	18.95	-20	5,659	-0.35%
2020/12/09	4	16.08	4.5	15.30	15.55	-0.5	5,363	-0.01%
2020/12/07	5	16.32	0	0.00	16.45	5	5,202	0.10%
2020/12/04	0	0.00	5	15.71	16.00	-5	5,153	-0.10%
2020/12/03	32	16.55	0	0.00	16.55	32	5,027	0.64%
2020/12/02	10	18.88	0	0.00	18.35	10	4,853	0.21%
2020/12/01	5	19.60	44	19.57	19.50	-39	4,654	-0.84%
2020/11/30	24	17.87	7	17.86	18.10	17	4,409	0.39%
2020/11/27	17	17.88	8	17.60	17.95	9	3,951	0.23%
2020/11/26	2	15.65	12.1	16.11	16.35	-10.1	3,270	-0.31%
2020/11/25	17	14.61	23	14.89	14.90	-6	2,655	-0.23%
2020/11/24	6	12.94	10	13.27	13.55	-4	2,001	-0.20%
2020/11/23	3	12.35	3	12.23	12.35	0	1,644	0.00%
2020/11/20	5	11.25	2	11.38	11.25	3	1,455	0.21%
2020/11/19	0	0.00	1	11.50	11.20	-1	1,422	-0.07%
2020/10/14	0	0.00	2	10.05	10.25	-2	1,447	-0.14%
2020/10/12	2	10.10	0	0.00	10.15	2	1,497	0.13%
2020/10/06	0	0.00	2	10.45	10.35	-2	1,576	-0.13%
2020/10/05	2	10.35	0	0.00	10.40	2	1,576	0.13%
2020/09/25	0	0.00	2	10.40	10.20	-2	1,658	-0.12%
2020/09/24	0	0.00	2	10.80	10.40	-2	1,642	-0.12%
2020/09/23	6	11.07	8	11.00	10.80	-2	1,612	-0.12%
2020/09/22	6	11.02	0	0.00	11.20	6	1,570	0.38%
2020/09/21	2	11.15	3	11.25	11.15	-1	1,524	-0.07%
2020/09/14	0	0.00	1	10.35	10.15	-1	1,531	-0.07%
2020/09/10	1	10.75	1	10.65	10.60	0	1,498	0.00%
2020/09/08	0	0.00	5	10.85	10.45	-5	1,480	-0.34%
2020/09/07	1	10.45	1	10.40	10.40	0	1,434	0.00%
2020/08/18	3	10.60	0	0.00	10.55	3	1,332	0.23%
2020/08/17	6	10.29	0	0.00	10.30	6	1,261	0.48%
2020/07/15	0	0.00	1	10.10	10.10	-1	1,097	-0.09%
2020/07/14	1	10.25	2	10.20	10.10	-1	1,089	-0.09%
2020/07/13	2	10.80	0	0.00	10.60	2	1,070	0.19%
2020/07/10	0	0.00	8	10.00	9.92	-8	1,029	-0.78%
2020/07/09	0	0.00	0.7	10.00	10.10	-0.7	1,027	-0.07%
2020/07/08	0	0.00	11	10.34	10.30	-11	1,020	-1.08%
2020/07/07	11	10.30	2	10.70	10.20	9	1,012	0.89%
2020/07/06	8	10.46	0	0.00	10.55	8	982	0.81%
2020/06/29	0	0.00	2	10.00	9.91	-2	952	-0.21%
2020/06/24	0	0.00	3	9.85	9.85	-3	941	-0.32%
2020/06/23	0	0.00	1	9.95	10.05	-1	946	-0.11%
2020/06/22	2	10.10	0	0.00	10.20	2	936	0.21%
2020/06/18	2	9.06	0	0.00	9.07	2	844	0.24%
2020/06/10	3	9.31	0	0.00	9.32	3	915	0.33%
2020/06/09	1	9.33	0	0.00	9.31	1	951	0.11%
2020/05/28	10	9.56	10	9.79	9.77	0	915	0.00%
2020/04/01	0	0.00	3	8.30	8.27	-3	885	-0.34%
2020/03/31	0	0.00	42	8.20	8.19	-42	885	-4.75%
2020/03/26	3	8.03	0	0.00	7.99	3	838	0.36%
2020/02/19	0	0.00	1	9.55	9.56	-1	965	-0.10%
2020/02/04	0	0.00	2	9.58	9.62	-2	1,164	-0.17%
2020/01/20	3	10.90	0	0.00	11.00	3	1,136	0.26%
2020/01/15	0	0.00	3	11.20	11.10	-3	1,167	-0.26%
2020/01/13	3	10.80	0	0.00	10.85	3	1,219	0.25%
2020/01/10	0	0.00	3	11.15	11.30	-3	1,308	-0.23%
2020/01/08	0	0.00	5	10.70	10.70	-5	1,428	-0.35%
2019/12/27	3	11.10	0	0.00	11.15	3	1,560	0.19%
2019/12/25	22	10.90	0	0.00	10.90	22	1,544	1.42%
2019/12/16	20	10.90	0	0.00	10.85	20	1,684	1.19%
2019/11/08	4	12.20	0	0.00	12.35	4	1,286	0.31%
2019/10/21	10	13.07	5	13.04	12.80	5	1,065	0.47%
2019/10/18	0	0.00	10	13.08	12.60	-10	991	-1.01%
2019/10/17	10	12.69	2	12.63	12.95	8	877	0.91%
2019/10/07	0	0.00	10	11.63	11.55	-10	647	-1.54%
2019/09/27	0	0.00	1	11.00	11.05	-1	551	-0.18%
2019/09/23	10	11.18	0	0.00	10.95	10	518	1.93%
2019/09/20	1	11.05	0	0.00	10.95	1	489	0.20%
2019/08/19	0	0.00	3	9.01	9.02	-3	351	-0.85%
2019/08/12	0	0.00	3	9.28	9.29	-3	373	-0.80%
2019/08/06	6	9.28	0	0.00	9.20	6	378	1.59%
2019/07/30	0	0.00	9	9.68	9.72	-9	349	-2.58%
2019/07/29	9	9.79	0	0.00	9.72	9	350	2.57%
2019/06/21	0	0.00	0.3	9.94	10.00	-0.3	408	-0.08%
2019/05/31	0	0.00	38	10.20	10.25	-38	394	-9.63%
2019/05/22	3	10.00	0	0.00	9.98	3	339	0.88%
2019/05/15	1	9.90	0	0.00	9.90	1	316	0.32%
2019/05/10	1	10.00	0	0.00	10.00	1	332	0.30%
2019/05/02	2	10.03	0	0.00	10.05	2	341	0.59%
2019/04/30	2	10.00	0	0.00	10.15	2	336	0.59%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/11	35	10.00	0	0.00	10.05	35	413	8.46%
2018/11/29	0	0.00	31	10.90	10.65	-31	730	-4.24%
2018/11/16	0.2	10.40	0	0.00	10.50	0.2	837	0.03%
2018/10/30	30	9.03	0	0.00	9.15	30	873	3.43%
2018/10/19	1	10.15	0	0.00	10.25	1	819	0.12%
2018/10/17	0	0.00	1	10.20	10.25	-1	828	-0.12%
2018/09/21	0	0.00	9	12.20	12.40	-9	715	-1.26%
2018/09/19	1	12.25	1	12.15	12.20	0	784	0.00%
2018/09/07	9	11.35	0	0.00	11.35	9	881	1.02%
2018/08/07	3	12.55	0	0.00	12.70	3	1,457	0.21%
2018/07/27	1	12.60	0	0.00	12.55	1	1,481	0.07%
2018/07/26	10	12.55	0	0.00	12.65	10	1,483	0.67%
2018/07/25	0	0.00	7	12.60	12.65	-7	1,481	-0.47%
2018/07/13	0	0.00	15	12.10	12.10	-15	1,550	-0.97%
2018/06/22	2	12.75	0	0.00	12.80	2	1,721	0.12%
2018/06/19	12	13.20	0	0.00	13.25	12	1,679	0.71%
2018/06/15	1	13.45	1	13.50	13.00	0	1,663	0.00%
2018/06/13	0	0.00	7	13.45	13.20	-7	1,620	-0.43%
2018/06/12	10	13.85	10	14.05	13.55	0	1,596	0.00%
2018/06/07	15	13.70	3	13.48	13.95	12	1,387	0.86%
2018/05/29	0	0.00	1	12.05	12.00	-1	1,053	-0.09%
2018/05/21	1	12.00	1	11.95	12.40	0	979	0.00%
2018/05/18	0	0.00	3	11.50	11.65	-3	936	-0.32%
2018/04/03	15	12.35	0	0.00	12.50	15	1,377	1.09%
2018/04/02	1	12.00	1	11.90	11.90	0	1,292	0.00%
2018/02/06	0	0.00	30	10.30	10.35	-30	1,089	-2.75%
2018/01/17	0	0.00	45.6	11.96	12.65	-45.6	919	-4.96%
2018/01/11	30	11.85	1.2	11.97	11.85	28.8	811	3.54%
2018/01/09	10	12.50	20	13.00	12.75	-10	715	-1.40%
2018/01/08	70.8	12.53	50	12.57	12.75	20.8	582	3.57%
2018/01/05	0.4	11.50	0	0.00	11.60	0.4	407	0.11%
2018/01/03	0	0.00	2	10.65	10.90	-2	362	-0.55%