鄉林 (5531)-國票-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	12.46	4	12.55	12.35	3	4,684	0.06%
2024/05/07	28	12.98	22	12.97	12.70	6	4,538	0.13%
2024/05/06	4	13.75	31	13.80	13.90	-27	4,195	-0.64%
2024/05/03	48	13.92	39.2	14.28	14.30	8.8	3,900	0.23%
2024/05/02	20	12.70	13	13.03	13.45	7	2,894	0.24%
2024/04/30	1	12.60	1	12.15	12.25	0	2,646	0.00%
2024/04/29	11	12.73	11	12.99	13.00	0	2,199	0.00%
2024/04/26	1	11.05	1	11.35	11.85	0	1,966	0.00%
2024/04/25	18	11.11	17	10.99	10.80	1	1,758	0.06%
2024/04/24	1	11.30	1	11.20	11.20	0	1,638	0.00%
2024/04/23	0	0.00	2	10.70	10.85	-2	1,487	-0.13%
2024/04/22	5	11.29	3	11.32	10.80	2	1,418	0.14%
2024/04/19	6	10.77	6	10.62	10.50	0	1,165	0.00%
2024/04/18	2	10.35	0	0.00	10.75	2	947	0.21%
2024/04/15	0	0.00	4	9.91	9.80	-4	835	-0.48%
2024/04/11	0	0.00	2	10.00	10.00	-2	826	-0.24%
2024/04/10	2	10.15	0	0.00	10.05	2	800	0.25%
2024/04/03	3	9.83	130	9.75	9.75	-127	749	-16.94%	大賣/鉅額交易
2024/04/01	0	0.00	10	9.74	9.74	-10	739	-1.35%
2024/03/29	1	9.63	0	0.00	9.61	1	731	0.14%
2024/03/26	0	0.00	50	9.46	9.46	-50	722	-6.92%
2024/03/21	0	0.00	20	9.45	9.45	-20	725	-2.76%
2024/03/20	0	0.00	10	9.38	9.38	-10	744	-1.34%
2024/03/08	0	0.00	50	9.66	9.66	-50	776	-6.44%
2024/02/15	0	0.00	1	10.30	10.30	-1	959	-0.10%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2023/12/13	0	0.00	6	10.75	11.05	-6	792	-0.76%
2023/12/12	0	0.00	3	10.55	10.50	-3	766	-0.39%
2023/12/11	0	0.00	1	10.70	10.75	-1	756	-0.13%
2023/12/08	0	0.00	2	10.78	10.85	-2	755	-0.26%
2023/12/07	0	0.00	1	10.90	10.70	-1	752	-0.13%
2023/12/06	10	10.95	1	10.90	10.95	9	752	1.20%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/11/27	0	0.00	4	10.80	10.75	-4	734	-0.54%
2023/11/24	1	11.00	1	11.00	10.95	0	729	0.00%
2023/11/23	0	0.00	1	11.15	11.30	-1	714	-0.14%
2023/11/22	2	11.48	1	11.15	11.15	1	694	0.14%
2023/11/17	8	11.46	1	11.10	11.10	7	574	1.22%
2023/11/13	0	0.00	1	10.10	10.10	-1	431	-0.23%
2023/11/03	1	10.55	0	0.00	10.55	1	458	0.22%
2023/10/20	0	0.00	8	10.10	10.15	-8	440	-1.82%
2023/10/05	0	0.00	1	9.62	9.62	-1	568	-0.18%
2023/10/02	0	0.00	1	9.71	9.71	-1	623	-0.16%
2023/09/28	2	9.84	0	0.00	9.84	2	642	0.31%
2023/09/21	13	9.64	43	9.61	9.55	-30	723	-4.15%
2023/09/20	5	9.76	0	0.00	9.72	5	740	0.68%
2023/09/11	5	9.62	0	0.00	9.59	5	1,048	0.48%
2023/09/08	0	0.00	5	9.64	9.63	-5	1,091	-0.46%
2023/09/07	5	9.70	0	0.00	9.69	5	1,148	0.44%
2023/09/05	10	9.83	0	0.00	9.83	10	1,313	0.76%
2023/09/04	10	9.92	0	0.00	9.91	10	1,453	0.69%
2023/07/31	0	0.00	1	10.25	10.30	-1	3,727	-0.03%
2023/07/28	0	0.00	20	10.20	10.20	-20	3,721	-0.54%
2023/07/27	0	0.00	10	10.18	10.25	-10	3,723	-0.27%
2023/07/26	20	10.13	5	10.15	10.05	15	3,723	0.40%
2023/07/25	10	9.93	5	9.85	9.86	5	3,701	0.14%
2023/07/24	10	9.78	0	0.00	9.77	10	3,695	0.27%
2023/07/17	6	10.45	0	0.00	10.20	6	3,624	0.17%
2023/07/14	2	10.45	0	0.00	10.50	2	3,623	0.06%
2023/07/12	0	0.00	0.6	10.25	10.15	-0.6	3,648	-0.02%
2023/07/10	20	10.35	0	0.00	10.35	20	3,661	0.55%
2023/07/06	25	10.70	50	10.70	10.70	-25	3,695	-0.68%
2023/06/28	5	11.00	0	0.00	11.05	5	3,637	0.14%
2023/06/27	5	11.05	5	11.05	11.05	0	3,617	0.00%
2023/06/26	2	11.40	0	0.00	11.30	2	3,574	0.06%
2023/06/16	2	11.85	1	11.90	11.90	1	3,421	0.03%
2023/06/15	0	0.00	5	11.80	11.70	-5	3,372	-0.15%
2023/06/14	0	0.00	1	11.90	11.80	-1	3,305	-0.03%
2023/06/13	1	12.30	0	0.00	12.00	1	3,260	0.03%
2023/06/12	2	12.00	10	12.43	11.95	-8	3,204	-0.25%
2023/06/08	20	13.04	0	0.00	12.85	20	3,038	0.66%
2023/06/07	5	12.65	8	13.11	13.30	-3	2,899	-0.10%
2023/06/06	0	0.00	2	12.45	12.35	-2	2,685	-0.07%
2023/06/01	0	0.00	3	11.90	11.85	-3	2,454	-0.12%
2023/05/31	3	12.10	0	0.00	12.00	3	2,425	0.12%
2023/05/30	2	11.65	0	0.00	11.75	2	2,352	0.08%
2023/05/26	3	12.00	0	0.00	11.85	3	2,261	0.13%
2023/05/25	4	12.31	0	0.00	12.45	4	2,157	0.19%
2023/05/24	2	11.53	9	12.61	12.95	-7	1,995	-0.35%
2023/05/23	3	11.92	8	12.13	11.80	-5	1,692	-0.30%
2023/05/22	3	11.90	3	11.90	11.90	0	1,391	0.00%
2023/05/18	0	0.00	1	10.70	10.70	-1	1,152	-0.09%
2023/05/17	2	11.10	0	0.00	10.85	2	1,115	0.18%
2023/05/15	3	10.90	9	11.19	11.15	-6	956	-0.63%
2023/05/12	6	10.75	2	10.75	10.50	4	811	0.49%
2023/05/03	12	10.00	0	0.00	9.96	12	553	2.17%
2023/04/17	0	0.00	1	10.35	10.35	-1	473	-0.21%
2022/12/21	9	9.24	0	0.00	9.28	9	340	2.65%
2022/12/05	6	9.71	0	0.00	9.75	6	371	1.61%
2022/12/01	0	0.00	1	9.63	9.64	-1	373	-0.27%
2022/11/25	0	0.00	1	9.62	9.46	-1	370	-0.27%
2022/11/24	0	0.00	2	9.47	9.45	-2	355	-0.56%
2022/11/17	20	9.13	0	0.00	9.12	20	348	5.75%
2022/11/02	1	9.08	0	0.00	9.07	1	362	0.28%
2022/10/27	1	9.07	0	0.00	9.14	1	368	0.27%
2022/10/26	1	9.09	0	0.00	9.03	1	368	0.27%
2022/10/12	1	9.08	0	0.00	9.11	1	365	0.27%
2022/10/05	0	0.00	2	9.46	9.55	-2	355	-0.56%
2022/10/03	2	9.49	2	9.73	9.42	0	353	0.00%
2022/09/30	5	9.59	6	9.44	9.64	-1	335	-0.30%
2022/09/29	130	9.00	0	0.00	9.01	130	300	43.29%	大買/鉅額交易
2022/09/28	11	8.99	0	0.00	9.01	11	292	3.76%
2022/09/27	1	9.00	0	0.00	9.05	1	290	0.34%
2022/09/22	50	8.99	0	0.00	9.13	50	294	16.96%
2022/09/19	20	9.01	0	0.00	9.02	20	295	6.76%
2022/09/16	10	9.02	0	0.00	9.05	10	305	3.28%
2022/09/07	1	8.97	0	0.00	9.05	1	323	0.31%
2022/09/06	50	9.08	0	0.00	9.08	50	320	15.58%
2022/07/04	0	0.00	1	9.25	9.27	-1	443	-0.23%
2022/06/17	1	9.52	0	0.00	9.52	1	562	0.18%
2022/05/18	0	0.00	2	9.80	9.80	-2	821	-0.24%
2022/05/12	2	9.26	0	0.00	9.23	2	834	0.24%
2022/05/09	1	9.79	0	0.00	9.86	1	793	0.13%
2022/04/19	0	0.00	1	10.45	10.40	-1	885	-0.11%
2022/03/18	2	10.95	2	10.90	11.05	0	805	0.00%
2022/02/24	0	0.00	12	10.60	10.60	-12	1,050	-1.14%
2022/02/22	12	11.00	0	0.00	10.85	12	1,043	1.15%
2022/01/04	50	10.90	0	0.00	10.85	50	1,279	3.91%
2021/12/23	5	11.00	0	0.00	11.00	5	1,308	0.38%
2021/12/13	5	11.30	0	0.00	11.15	5	1,353	0.37%
2021/12/07	1	11.40	0	0.00	11.40	1	1,318	0.08%
2021/12/01	0	0.00	1	11.35	11.30	-1	1,297	-0.08%
2021/11/19	0	0.00	2	11.20	11.20	-2	1,090	-0.18%
2021/11/12	2	11.60	0	0.00	11.65	2	1,128	0.18%
2021/11/10	0	0.00	15	12.10	11.95	-15	1,101	-1.36%
2021/11/04	0	0.00	21	12.10	11.95	-21	1,053	-1.99%
2021/10/25	0	0.00	2	11.30	11.25	-2	926	-0.22%
2021/10/22	2	11.00	0	0.00	11.00	2	949	0.21%
2021/10/21	10	11.40	0	0.00	11.20	10	958	1.04%
2021/10/19	0	0.00	1	11.10	11.05	-1	1,043	-0.10%
2021/10/15	0	0.00	2	10.63	10.75	-2	1,083	-0.18%
2021/10/07	0	0.00	30	10.40	10.55	-30	1,151	-2.61%
2021/10/05	3	10.00	0	0.00	10.30	3	1,167	0.26%
2021/10/01	28	10.82	0	0.00	10.75	28	1,191	2.35%
2021/09/29	2	10.90	0	0.00	10.90	2	1,224	0.16%
2021/09/24	1	10.95	0	0.00	11.05	1	1,277	0.08%
2021/09/17	0	0.00	18	11.35	11.25	-18	1,285	-1.40%
2021/09/16	18	11.40	0	0.00	11.35	18	1,315	1.37%
2021/09/15	0	0.00	1	11.55	11.55	-1	1,318	-0.08%
2021/09/14	1	11.40	0	0.00	11.40	1	1,337	0.07%
2021/09/09	1	11.20	0	0.00	11.25	1	1,406	0.07%
2021/08/25	5	12.10	0	0.00	12.00	5	1,910	0.26%
2021/08/11	20	11.75	0	0.00	11.65	20	1,974	1.01%
2021/07/26	5	12.15	0	0.00	12.00	5	2,712	0.18%
2021/07/23	3	12.60	3	12.40	12.35	0	2,781	0.00%
2021/07/09	14	12.22	0	0.00	12.15	14	4,674	0.30%
2021/06/15	0	0.00	4	12.15	12.05	-4	4,888	-0.08%
2021/06/11	4	12.64	0	0.00	12.40	4	4,920	0.08%
2021/06/10	0	0.00	6	13.15	12.25	-6	4,833	-0.12%
2021/06/09	0	0.00	2	12.95	12.95	-2	4,670	-0.04%
2021/06/03	4	12.20	0	0.00	12.20	4	4,710	0.08%
2021/05/25	0	0.00	4	11.85	11.55	-4	4,765	-0.08%
2021/05/19	4	11.60	0	0.00	11.60	4	4,839	0.08%
2021/05/12	2	12.10	0	0.00	12.20	2	4,864	0.04%
2021/05/11	4	13.35	0	0.00	13.35	4	4,820	0.08%
2021/05/10	0	0.00	8	14.48	14.45	-8	4,793	-0.17%
2021/05/07	8	13.90	0	0.00	13.90	8	4,786	0.17%
2021/05/04	0	0.00	5	13.85	13.90	-5	4,748	-0.11%
2021/04/27	0	0.00	12	16.35	16.05	-12	4,454	-0.27%
2021/04/26	0	0.00	5	17.04	16.70	-5	4,326	-0.12%
2021/04/23	22	17.05	7.5	17.67	17.85	14.5	4,042	0.36%
2021/04/22	5	17.13	35	16.72	16.25	-30	3,479	-0.86%
2021/04/21	4	15.93	26	15.36	15.60	-22	3,074	-0.72%
2021/04/20	1	15.90	1	15.25	15.15	0	3,012	0.00%
2021/04/19	1	15.60	15	15.42	15.70	-14	2,941	-0.48%
2021/04/12	0	0.00	5	14.93	15.00	-5	2,924	-0.17%
2021/04/09	5.5	14.77	0	0.00	14.75	5.5	2,964	0.18%
2021/04/08	2	14.90	0	0.00	14.90	2	3,061	0.07%
2021/04/01	0	0.00	1	14.60	14.25	-1	3,542	-0.03%
2021/03/31	2	14.05	1	14.10	14.35	1	3,543	0.03%
2021/03/24	5	14.90	0	0.00	14.90	5	5,129	0.10%
2021/03/17	6	15.50	0	0.00	15.25	6	5,423	0.11%
2021/03/15	1	15.15	1	15.20	15.20	0	5,492	0.00%
2021/03/12	1	14.95	1	15.05	15.10	0	5,543	0.00%
2021/03/08	22	15.35	0	0.00	15.10	22	6,023	0.37%
2021/02/23	0	0.00	1	15.30	15.25	-1	9,170	-0.01%
2021/02/18	13	14.50	13	14.20	14.50	0	9,193	0.00%
2021/02/17	31	14.00	30	14.15	13.90	1	9,165	0.01%
2021/02/03	1	14.00	1	14.10	13.65	0	9,103	0.00%
2021/01/21	2	13.55	2.1	13.80	13.90	-0.1	8,645	0.00%
2021/01/20	1	14.65	2	14.23	13.95	-1	8,604	-0.01%
2021/01/19	11	14.99	10	15.25	14.95	1	8,546	0.01%
2021/01/18	1	14.25	1	14.45	14.50	0	8,518	0.00%
2021/01/15	0.1	14.95	0.2	14.80	14.70	-0.1	8,489	0.00%
2021/01/13	2.2	15.49	2	15.40	15.40	0.2	8,433	0.00%
2021/01/12	2	15.60	2	14.95	15.00	0	8,401	0.00%
2021/01/11	1	15.40	0	0.00	15.35	1	8,360	0.01%
2021/01/07	2	14.85	2	15.20	14.85	0	8,306	0.00%
2021/01/05	1	15.40	0	0.00	15.60	1	8,186	0.01%
2021/01/04	35	16.14	2	16.55	16.15	33	8,093	0.41%
2020/12/31	120	16.47	146	16.06	16.50	-26	8,001	-0.32%	大買/大賣/
2020/12/30	31	15.91	28	16.91	15.70	3	7,882	0.04%
2020/12/29	29	16.36	3	16.30	16.90	26	7,396	0.35%
2020/12/28	2	15.10	2	15.30	15.40	0	7,316	0.00%
2020/12/24	5	15.39	5	15.24	15.30	0	7,207	0.00%
2020/12/23	81	15.32	81	15.41	15.50	0	7,122	0.00%
2020/12/22	30	16.28	35	16.84	15.20	-5	7,036	-0.07%
2020/12/21	0	0.00	8	16.90	16.80	-8	6,898	-0.12%
2020/12/18	6	18.62	1	19.50	17.20	5	6,703	0.07%
2020/12/15	8	16.95	0	0.00	17.00	8	5,504	0.15%
2020/12/09	0	0.00	5	17.20	15.55	-5	5,363	-0.09%
2020/12/04	5	16.00	2	16.10	16.00	3	5,153	0.06%
2020/12/03	4	16.55	0	0.00	16.55	4	5,027	0.08%
2020/12/02	1	18.90	0	0.00	18.35	1	4,853	0.02%
2020/12/01	2	19.50	3	19.67	19.50	-1	4,654	-0.02%
2020/11/30	25	18.02	19	18.08	18.10	6	4,409	0.14%
2020/11/27	1	17.90	7	17.44	17.95	-6	3,951	-0.15%
2020/11/26	10	16.05	1	15.85	16.35	9	3,270	0.28%
2020/11/25	2	14.10	22	14.85	14.90	-20	2,655	-0.75%
2020/11/24	1	13.50	1	13.55	13.55	0	2,001	0.00%
2020/11/23	0	0.00	5	12.35	12.35	-5	1,644	-0.30%
2020/11/20	3	11.25	0	0.00	11.25	3	1,455	0.21%
2020/11/19	3	11.23	27	11.40	11.20	-24	1,422	-1.69%
2020/11/12	2	10.40	0	0.00	10.50	2	1,407	0.14%
2020/11/11	6	10.45	0	0.00	10.70	6	1,416	0.42%
2020/11/05	0	0.00	10	10.30	10.30	-10	1,390	-0.72%
2020/10/22	0	0.00	2	10.30	10.30	-2	1,409	-0.14%
2020/10/20	2	10.40	0	0.00	10.45	2	1,438	0.14%
2020/10/13	10	10.10	0	0.00	10.10	10	1,459	0.69%
2020/10/12	0	0.00	2	10.10	10.15	-2	1,497	-0.13%
2020/10/08	0	0.00	1	10.40	10.40	-1	1,504	-0.07%
2020/09/22	7	11.05	2	11.15	11.20	5	1,570	0.32%
2020/09/21	6	11.26	3	11.15	11.15	3	1,524	0.20%
2020/09/18	1	10.55	2	10.50	10.70	-1	1,431	-0.07%
2020/09/16	5	10.30	0	0.00	10.25	5	1,431	0.35%
2020/09/09	1	10.25	0	0.00	10.40	1	1,482	0.07%
2020/09/08	10	10.55	6	10.60	10.45	4	1,480	0.27%
2020/09/07	0	0.00	1	10.55	10.40	-1	1,434	-0.07%
2020/08/28	6	10.35	0	0.00	10.30	6	1,300	0.46%
2020/08/26	0	0.00	3	10.50	10.50	-3	1,300	-0.23%
2020/08/24	1	10.25	12	10.24	10.30	-11	1,301	-0.85%
2020/08/20	10	10.05	0	0.00	9.75	10	1,394	0.72%
2020/08/18	23	10.42	20	10.50	10.55	3	1,332	0.23%
2020/08/07	2	9.26	0	0.00	9.26	2	1,205	0.17%
2020/07/21	0	0.00	2	10.20	10.15	-2	1,159	-0.17%
2020/07/20	2	9.98	0	0.00	9.95	2	1,138	0.18%
2020/07/08	1	10.35	10	10.30	10.30	-9	1,020	-0.88%
2020/06/23	0	0.00	1	10.15	10.05	-1	946	-0.11%
2020/06/22	1	10.20	25	10.01	10.20	-24	936	-2.56%
2020/06/15	5	8.87	0	0.00	8.87	5	899	0.56%
2020/05/29	13	9.27	0	0.00	9.27	13	955	1.36%
2020/05/28	0	0.00	3	9.62	9.77	-3	915	-0.33%
2020/05/25	5	8.35	0	0.00	8.46	5	802	0.62%
2020/05/21	0	0.00	1	8.66	8.60	-1	803	-0.12%
2020/05/15	10	8.63	0	0.00	8.58	10	816	1.22%
2020/05/14	5	8.68	0	0.00	8.66	5	816	0.61%
2020/05/11	0	0.00	10	8.91	9.04	-10	810	-1.23%
2020/04/30	10	9.17	0	0.00	9.11	10	817	1.22%
2020/03/31	0	0.00	2	8.19	8.19	-2	885	-0.23%
2020/03/26	6	8.07	0	0.00	7.99	6	838	0.72%
2020/03/24	0	0.00	6	8.28	8.02	-6	801	-0.75%
2020/03/23	2	7.85	0	0.00	8.02	2	797	0.25%
2020/03/19	10	7.68	10	7.82	7.71	0	772	0.00%
2020/03/13	2	7.71	1	7.85	7.85	1	768	0.13%
2020/03/06	0	0.00	88	9.19	9.16	-88	711	-12.38%
2020/02/04	0	0.00	45	9.38	9.62	-45	1,164	-3.86%
2020/01/31	0	0.00	2	9.86	9.80	-2	1,157	-0.17%
2020/01/30	0	0.00	2	10.35	9.90	-2	1,154	-0.17%
2020/01/20	0	0.00	3	11.05	11.00	-3	1,136	-0.26%
2020/01/15	3	11.20	0	0.00	11.10	3	1,167	0.26%
2020/01/14	2	10.85	0	0.00	10.75	2	1,152	0.17%
2020/01/13	9	10.77	7	10.80	10.85	2	1,219	0.16%
2020/01/10	9	11.25	0	0.00	11.30	9	1,308	0.69%
2020/01/06	0	0.00	20	10.80	10.75	-20	1,467	-1.36%
2019/12/27	0	0.00	10	11.20	11.15	-10	1,560	-0.64%
2019/12/18	0	0.00	1	11.00	11.00	-1	1,596	-0.06%
2019/12/13	20	10.76	0	0.00	10.60	20	1,685	1.19%
2019/12/11	15	11.20	20	11.20	11.05	-5	1,684	-0.30%
2019/12/05	0	0.00	1	10.65	10.65	-1	1,622	-0.06%
2019/12/03	35	10.71	0	0.00	10.65	35	1,619	2.16%
2019/12/02	31	10.59	0	0.00	10.60	31	1,607	1.93%
2019/11/27	9	10.73	0	0.00	10.75	9	1,597	0.56%
2019/11/25	1	11.00	0	0.00	11.00	1	1,522	0.07%
2019/11/21	1	11.15	0	0.00	10.75	1	1,413	0.07%
2019/11/18	0	0.00	1	11.90	11.60	-1	1,399	-0.07%
2019/11/15	1	11.60	1	11.95	11.60	0	1,398	0.00%
2019/11/13	1	11.65	5	11.65	11.65	-4	1,317	-0.30%
2019/11/04	0	0.00	1	11.75	11.75	-1	1,239	-0.08%
2019/11/01	1	11.45	0	0.00	11.50	1	1,205	0.08%
2019/10/30	11	12.05	5	12.10	12.05	6	1,175	0.51%
2019/10/29	5	12.10	10	12.05	12.10	-5	1,169	-0.43%
2019/10/28	19	12.35	0	0.00	12.40	19	1,150	1.65%
2019/10/24	0	0.00	6	12.60	12.80	-6	1,128	-0.53%
2019/10/23	20	12.55	0	0.00	12.45	20	1,102	1.81%
2019/10/21	30	12.90	0	0.00	12.80	30	1,065	2.81%
2019/10/18	1	12.55	4	13.08	12.60	-3	991	-0.30%
2019/10/17	11	12.91	55	12.54	12.95	-44	877	-5.01%
2019/10/02	0	0.00	10.5	11.00	11.15	-10.5	560	-1.87%
2019/09/20	1	11.10	2	10.98	10.95	-1	489	-0.20%
2019/09/18	1	10.15	7	10.20	10.15	-6	393	-1.53%
2019/09/17	0	0.00	10	10.15	10.20	-10	386	-2.59%
2019/09/16	0	0.00	0.2	9.99	10.00	-0.2	374	-0.06%
2019/09/05	3	9.91	0	0.00	9.91	3	382	0.78%
2019/09/04	5	9.92	0	0.00	9.91	5	378	1.32%
2019/08/30	0	0.00	21.5	9.86	9.84	-21.5	383	-5.61%
2019/08/22	0	0.00	7	10.00	10.00	-7	415	-1.69%
2019/08/21	57	10.09	22	10.20	9.94	35	426	8.20%
2019/08/20	2	9.89	20.5	9.92	9.92	-18.5	389	-4.74%
2019/08/06	10	9.29	0	0.00	9.20	10	378	2.64%
2019/07/31	10	9.65	0	0.00	9.65	10	351	2.84%
2019/07/01	10	9.90	0	0.00	9.90	10	393	2.54%
2019/05/31	0	0.00	10	10.25	10.25	-10	394	-2.53%
2019/05/29	0	0.00	60	9.78	9.88	-60	381	-15.73%
2019/05/28	60	9.65	10	10.25	9.65	50	362	13.79%
2019/03/22	0	0.00	0.5	10.60	10.65	-0.5	300	-0.17%
2019/03/06	0	0.00	0.6	10.45	10.45	-0.6	308	-0.19%
2019/02/20	0	0.00	30	10.60	10.60	-30	310	-9.65%
2019/02/19	0	0.00	3	10.40	10.55	-3	312	-0.96%
2019/02/11	3	10.25	0	0.00	10.40	3	314	0.95%
2019/01/28	0	0.00	1	10.40	10.40	-1	307	-0.32%
2019/01/09	0	0.00	1	10.40	10.40	-1	488	-0.20%
2019/01/08	0	0.00	1	10.35	10.20	-1	491	-0.20%
2019/01/07	0	0.00	3	10.30	10.30	-3	496	-0.60%
2018/12/12	0	0.00	3	10.50	10.55	-3	716	-0.42%
2018/12/03	0	0.00	2	10.75	10.70	-2	733	-0.27%
2018/11/29	5	10.85	5	10.90	10.65	0	730	0.00%
2018/11/26	0	0.00	2	10.75	10.60	-2	725	-0.28%
2018/11/19	0	0.00	5	10.55	10.60	-5	834	-0.60%
2018/11/16	0	0.00	1	10.60	10.50	-1	837	-0.12%
2018/11/15	3	10.30	7	10.22	10.15	-4	834	-0.48%
2018/11/13	1	9.97	0	0.00	9.99	1	839	0.12%
2018/11/08	0	0.00	5	10.30	10.25	-5	867	-0.58%
2018/11/07	0	0.00	5	10.15	10.20	-5	869	-0.57%
2018/11/05	0	0.00	3	10.15	10.05	-3	904	-0.33%
2018/11/01	0	0.00	5	9.90	9.90	-5	890	-0.56%
2018/10/31	2	9.50	7	9.80	9.80	-5	889	-0.56%
2018/10/30	10	9.01	0.7	9.25	9.15	9.3	873	1.07%
2018/10/29	26	9.39	0	0.00	9.30	26	841	3.09%
2018/10/26	5	9.65	0	0.00	9.76	5	817	0.61%
2018/10/24	4	10.10	0	0.00	10.00	4	814	0.49%
2018/10/19	0.8	10.30	0	0.00	10.25	0.8	819	0.09%
2018/10/03	0	0.00	5	11.95	12.00	-5	689	-0.73%
2018/10/02	5	11.85	0	0.00	12.05	5	693	0.72%
2018/09/27	15	11.97	0.7	12.10	12.15	14.3	734	1.95%
2018/09/26	0	0.00	10	12.60	12.35	-10	714	-1.40%
2018/09/21	0	0.00	2	12.40	12.40	-2	715	-0.28%
2018/09/19	0	0.00	20	12.23	12.20	-20	784	-2.55%
2018/09/18	0	0.00	10	11.75	11.80	-10	772	-1.29%
2018/09/13	10	11.40	0	0.00	11.35	10	815	1.23%
2018/09/05	0	0.00	1	11.45	11.40	-1	925	-0.11%
2018/08/29	1	11.65	0	0.00	11.50	1	1,341	0.07%
2018/08/17	0	0.00	10	11.25	11.25	-10	1,416	-0.71%
2018/08/16	10	11.25	0	0.00	11.40	10	1,418	0.71%
2018/08/13	4	11.99	0	0.00	11.90	4	1,474	0.27%
2018/08/09	0	0.00	5	12.65	12.60	-5	1,441	-0.35%
2018/08/07	0	0.00	5	12.65	12.70	-5	1,457	-0.34%
2018/08/03	10	12.65	0	0.00	12.70	10	1,470	0.68%
2018/07/31	0	0.00	3	12.70	12.70	-3	1,481	-0.20%
2018/07/11	5	12.05	0	0.00	11.95	5	1,557	0.32%
2018/07/06	5	12.25	0	0.00	12.05	5	1,572	0.32%
2018/07/04	10	12.75	0	0.00	12.60	10	1,612	0.62%
2018/07/02	6	12.78	0	0.00	12.80	6	1,754	0.34%
2018/06/15	5	13.00	0	0.00	13.00	5	1,663	0.30%
2018/06/14	3	13.10	0	0.00	13.10	3	1,635	0.18%
2018/06/13	5	13.35	0	0.00	13.20	5	1,620	0.31%
2018/06/11	2	13.45	0	0.00	13.50	2	1,555	0.13%
2018/06/08	0	0.00	44	14.03	13.65	-44	1,527	-2.88%
2018/06/07	124	13.95	94	13.92	13.95	30	1,387	2.16%	大買/
2018/06/06	2	12.70	5	12.75	12.70	-3	1,212	-0.25%
2018/06/05	3	12.45	0	0.00	12.45	3	1,165	0.26%
2018/06/01	0	0.00	10	12.15	12.45	-10	1,118	-0.89%
2018/05/31	0	0.00	3	12.05	12.00	-3	1,070	-0.28%
2018/05/29	0	0.00	5	12.20	12.00	-5	1,053	-0.47%
2018/05/25	3	11.85	0	0.00	11.85	3	1,025	0.29%
2018/05/21	0	0.00	1	12.00	12.40	-1	979	-0.10%
2018/04/17	1	11.45	0	0.00	11.25	1	1,098	0.09%
2018/04/16	10	11.50	0	0.00	11.45	10	1,125	0.89%
2018/04/11	10	11.70	0	0.00	12.00	10	1,473	0.68%
2018/04/10	10	12.00	0	0.00	11.95	10	1,439	0.69%
2018/04/09	0	0.00	10	12.68	12.60	-10	1,418	-0.70%
2018/04/03	0	0.00	32	12.42	12.50	-32	1,377	-2.32%
2018/04/02	0	0.00	33	11.94	11.90	-33	1,292	-2.55%
2018/03/31	4	11.38	30	11.39	11.60	-26	1,218	-2.13%
2018/03/26	15	10.40	0	0.00	10.40	15	1,154	1.30%
2018/03/21	1	10.65	0	0.00	10.70	1	1,173	0.09%
2018/03/20	40	10.65	0	0.00	10.65	40	1,178	3.39%
2018/03/16	32	10.80	0	0.00	10.75	32	1,183	2.70%
2018/03/15	20	10.99	0	0.00	10.90	20	1,171	1.71%
2018/03/14	2	11.00	1	11.15	11.15	1	1,165	0.09%
2018/03/12	20	10.45	20	10.45	10.70	0	1,140	0.00%
2018/03/08	1	10.25	0	0.00	10.35	1	1,130	0.09%
2018/02/21	0	0.00	1	10.60	10.65	-1	1,125	-0.09%
2018/02/09	10	10.20	0	0.00	10.35	10	1,111	0.90%
2018/02/08	1	10.60	0	0.00	10.50	1	1,102	0.09%
2018/02/02	0	0.00	1	11.35	11.40	-1	1,032	-0.10%
2018/01/23	1	11.95	0	0.00	11.70	1	980	0.10%
2018/01/22	0	0.00	1	11.85	12.10	-1	970	-0.10%
2018/01/19	20	12.08	0	0.00	12.00	20	968	2.07%
2018/01/18	10	12.30	0	0.00	12.30	10	953	1.05%
2018/01/17	10	11.95	20	12.50	12.65	-10	919	-1.09%
2018/01/12	0	0.00	1	11.90	11.85	-1	840	-0.12%
2018/01/11	20	11.90	4	11.85	11.85	16	811	1.97%
2018/01/10	0	0.00	1	12.55	12.55	-1	749	-0.13%
2018/01/09	0	0.00	8	12.74	12.75	-8	715	-1.12%
2018/01/08	15	12.68	0	0.00	12.75	15	582	2.58%
2018/01/05	0	0.00	20	11.23	11.60	-20	407	-4.90%