鄉林 (5531)-康和-延平券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	12.62	0	0.00	12.35	11	4,684	0.23%
2024/05/07	6	12.75	0	0.00	12.70	6	4,538	0.13%
2024/05/06	0	0.00	10	13.95	13.90	-10	4,195	-0.24%
2024/05/03	13	13.88	9	13.91	14.30	4	3,900	0.10%
2024/05/02	1	12.95	50	13.45	13.45	-49	2,894	-1.69%
2024/04/30	9	12.16	0	0.00	12.25	9	2,646	0.34%
2024/04/26	0	0.00	30	11.30	11.85	-30	1,966	-1.53%
2024/04/23	30	10.65	30	11.04	10.85	0	1,487	0.00%
2024/04/18	0	0.00	0	10.75	10.75	0	947	0.00%
2024/04/16	0	0.00	1	9.52	9.48	-1	847	-0.12%
2024/04/12	1.1	9.76	0	0.00	9.90	1.1	848	0.12%
2024/04/10	0	0.00	0	10.20	10.05	0	800	0.00%
2024/04/09	0	0.00	8	10.05	10.05	-8	781	-1.02%
2024/03/06	0	9.84	0	0.00	9.76	0	778	0.01%
2024/02/27	4	10.05	0	0.00	9.93	4	751	0.53%
2024/02/26	0	0.00	1	10.15	10.10	-1	750	-0.13%
2024/02/23	2	10.05	0	0.00	10.15	2	778	0.26%
2024/02/22	3	10.40	0	0.00	10.30	3	778	0.39%
2024/02/16	0	10.30	0	0.00	10.30	0	960	0.00%
2024/02/02	0	0.00	2	10.50	10.50	-2	946	-0.21%
2024/01/30	2	10.28	0	0.00	10.25	2	910	0.22%
2024/01/26	0	0.00	0	10.45	10.45	0	916	0.00%
2024/01/24	0	0.00	3	10.40	10.35	-3	933	-0.32%
2024/01/23	0	10.35	0	0.00	10.25	0	932	0.00%
2024/01/17	2	10.10	0	0.00	10.10	2	971	0.21%
2023/12/22	0	10.80	0	0.00	10.70	0	865	0.00%
2023/12/21	0	0.00	0	11.00	10.90	0	858	0.00%
2023/12/13	0	0.00	0.1	11.10	11.05	-0.1	792	-0.01%
2023/12/12	0	10.70	0	0.00	10.50	0	766	0.00%
2023/12/07	1	10.75	0	0.00	10.70	1	752	0.13%
2023/12/06	0	0.00	1	10.85	10.95	-1	752	-0.13%
2023/12/05	1	10.75	0	0.00	10.75	1	748	0.13%
2023/12/04	0	10.80	0	0.00	10.70	0	741	0.00%
2023/11/20	0	0.00	0	11.40	11.10	0	642	0.00%
2023/11/02	0	0.00	0	10.50	10.60	0	458	-0.01%
2023/11/01	0	0.00	2	10.45	10.45	-2	448	-0.45%
2023/10/30	2	10.30	2	10.30	10.30	0	457	0.00%
2023/10/26	2	10.45	2	10.70	10.45	0	456	-0.01%
2023/10/02	0	9.70	0	0.00	9.71	0	623	0.00%
2023/09/07	1	9.66	0	0.00	9.69	1	1,148	0.09%
2023/09/01	0	0.00	0	9.66	9.72	0	1,665	0.00%
2023/08/07	1	10.05	0	0.00	10.15	1	3,705	0.03%
2023/07/31	0	0.00	10	10.30	10.30	-10	3,727	-0.27%
2023/07/28	0	0.00	0	10.25	10.20	0	3,721	0.00%
2023/07/27	10	10.20	0	0.00	10.25	10	3,723	0.27%
2023/07/12	0	0.00	1	10.40	10.15	-1	3,648	-0.03%
2023/07/10	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2023/07/05	0.1	10.75	0	0.00	10.70	0.1	3,727	0.00%
2023/07/04	0	10.90	0	0.00	10.80	0	3,708	0.00%
2023/06/29	0	11.00	0	0.00	10.90	0	3,656	0.00%
2023/06/26	28	11.49	0	0.00	11.30	28	3,574	0.78%
2023/06/19	2	11.95	1	11.85	11.80	1	3,448	0.03%
2023/06/15	23	11.50	0	0.00	11.70	23	3,372	0.68%
2023/06/13	0	0.00	2	12.05	12.00	-2	3,260	-0.06%
2023/06/12	2	11.95	0	0.00	11.95	2	3,204	0.06%
2023/06/09	1	13.00	1	12.85	12.70	0	3,130	0.00%
2023/06/07	2	12.15	4	12.65	13.30	-2	2,899	-0.07%
2023/06/06	2	12.60	0	0.00	12.35	2	2,685	0.07%
2023/05/31	6	11.97	4	12.10	12.00	2	2,425	0.08%
2023/05/24	0	0.00	5	12.50	12.95	-5	1,995	-0.25%
2023/05/23	0	0.00	4	12.20	11.80	-4	1,692	-0.24%
2023/05/22	2	11.23	6	11.83	11.90	-4	1,391	-0.29%
2023/05/16	4	11.00	0	0.00	11.00	4	1,056	0.38%
2023/04/21	5	9.90	0	0.00	9.71	5	526	0.95%
2022/12/05	0	0.00	1	9.74	9.75	-1	371	-0.27%
2022/12/01	1	9.64	0	0.00	9.64	1	373	0.27%
2022/07/04	4	9.26	0	0.00	9.27	4	443	0.90%
2021/11/11	3	12.05	3	12.35	12.10	0	1,109	0.00%
2021/08/24	0	0.00	6	12.19	12.45	-6	1,888	-0.32%
2021/07/28	0	0.00	1	11.60	11.65	-1	2,516	-0.04%
2021/06/23	0	0.00	5	12.50	12.50	-5	4,873	-0.10%
2021/06/22	0	0.00	1	12.35	12.20	-1	4,859	-0.02%
2021/06/16	5	11.85	0	0.00	11.85	5	4,888	0.10%
2021/06/10	30	12.70	0	0.00	12.25	30	4,833	0.62%
2021/06/04	1	12.05	0	0.00	11.95	1	4,701	0.02%
2021/06/02	0	0.00	1	11.90	12.15	-1	4,714	-0.02%
2021/05/19	2	11.40	0	0.00	11.60	2	4,839	0.04%
2021/05/17	2	10.40	0	0.00	10.40	2	4,841	0.04%
2021/05/12	2	12.05	7	12.10	12.20	-5	4,864	-0.10%
2021/05/11	2	13.50	0	0.00	13.35	2	4,820	0.04%
2021/05/10	0	0.00	3	14.40	14.45	-3	4,793	-0.06%
2021/05/07	2	14.00	0	0.00	13.90	2	4,786	0.04%
2021/05/06	3	14.00	0	0.00	13.75	3	4,773	0.06%
2021/04/27	3	16.13	0	0.00	16.05	3	4,454	0.07%
2021/04/26	52	17.05	2	17.55	16.70	50	4,326	1.16%
2021/04/23	2	16.80	3	17.73	17.85	-1	4,042	-0.02%
2021/03/18	1	15.65	3	15.40	15.40	-2	5,413	-0.04%
2021/03/11	0	0.00	1	15.30	15.10	-1	5,573	-0.02%
2021/03/10	1	15.80	0	0.00	15.30	1	5,720	0.02%
2021/03/09	0	0.00	1	15.25	15.30	-1	5,826	-0.02%
2021/03/08	1	15.45	0	0.00	15.10	1	6,023	0.02%
2021/03/03	1	15.10	1	15.00	15.05	0	7,386	0.00%
2021/02/25	0	0.00	1	14.90	15.35	-1	8,967	-0.01%
2021/02/22	2	15.35	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	1	15.15	15.20	-1	9,249	-0.01%
2021/02/04	0	0.00	1	13.45	13.60	-1	9,115	-0.01%
2021/01/19	1	15.30	0	0.00	14.95	1	8,546	0.01%
2020/12/29	1	16.10	0	0.00	16.90	1	7,396	0.01%
2020/12/28	0	0.00	1	15.45	15.40	-1	7,316	-0.01%
2020/12/25	1	15.45	0	0.00	15.10	1	7,256	0.01%
2020/12/24	1	15.20	1	15.35	15.30	0	7,207	0.00%
2020/12/23	1	15.45	0	0.00	15.50	1	7,122	0.01%
2020/12/22	2	16.25	1	16.70	15.20	1	7,036	0.01%
2020/12/18	4	17.78	3	19.45	17.20	1	6,703	0.01%
2020/12/02	1	18.50	2	18.35	18.35	-1	4,853	-0.02%
2020/11/30	2	17.70	1	17.50	18.10	1	4,409	0.02%
2020/11/27	0	0.00	1	17.85	17.95	-1	3,951	-0.03%
2020/11/20	1	11.25	0	0.00	11.25	1	1,455	0.07%
2020/11/11	0	0.00	2	10.55	10.70	-2	1,416	-0.14%
2020/09/21	0	0.00	10	11.35	11.15	-10	1,524	-0.66%
2020/09/17	3	10.30	0	0.00	10.30	3	1,397	0.21%
2020/09/08	0	0.00	12	10.52	10.45	-12	1,480	-0.81%
2020/09/07	4	10.30	0	0.00	10.40	4	1,434	0.28%
2020/09/04	2	9.99	0	0.00	10.00	2	1,389	0.14%
2020/09/03	3	10.02	0	0.00	10.00	3	1,371	0.22%
2020/09/02	3	10.00	0	0.00	10.00	3	1,349	0.22%
2020/08/19	10	10.40	10	10.30	10.20	0	1,358	0.00%
2019/11/21	0	0.00	1	10.75	10.75	-1	1,413	-0.07%
2019/11/05	5	11.82	0	0.00	11.80	5	1,226	0.41%
2019/10/28	1	12.30	0	0.00	12.40	1	1,150	0.09%
2019/10/22	0	0.00	2	12.65	12.60	-2	1,093	-0.18%
2019/10/21	21	13.03	46	13.09	12.80	-25	1,065	-2.35%
2019/10/18	30	12.78	0	0.00	12.60	30	991	3.03%
2019/10/17	0	0.00	1.2	12.91	12.95	-1.2	877	-0.13%
2019/10/09	0	0.00	1	11.90	12.00	-1	680	-0.15%
2019/09/23	1	11.20	0	0.00	10.95	1	518	0.19%
2019/07/04	0	0.00	0.8	9.80	9.86	-0.8	386	-0.22%
2018/06/22	1	12.80	0	0.00	12.80	1	1,721	0.06%
2018/06/13	0	0.00	2	13.30	13.20	-2	1,620	-0.12%
2018/05/31	4	12.00	0	0.00	12.00	4	1,070	0.37%
2018/05/28	0	0.00	3	11.90	11.90	-3	1,029	-0.29%
2018/05/25	3	11.85	0	0.00	11.85	3	1,025	0.29%
2018/01/11	0	0.00	1	12.10	11.85	-1	811	-0.12%