鄉林 (5531)-康和-南崁券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
4,576張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	12.60	0	0.00	12.15	1	4,803	0.02%
2024/05/07	14	12.77	0	0.00	12.70	14	4,538	0.31%
2024/04/30	10	12.20	10	12.30	12.25	0	2,646	0.00%
2024/03/06	0	0.00	2.1	9.84	9.76	-2.1	778	-0.27%
2023/10/20	0	0.00	4	9.92	10.15	-4	440	-0.91%
2023/08/02	4	10.10	0	0.00	10.05	4	3,734	0.11%
2023/06/15	0	0.00	1	11.70	11.70	-1	3,372	-0.03%
2023/05/22	30	11.60	31	11.90	11.90	-1	1,391	-0.07%
2023/05/10	0	0.00	2	10.25	10.35	-2	605	-0.33%
2023/05/09	2	10.30	0	0.00	10.35	2	593	0.34%
2022/06/14	0	0.00	3	9.50	9.44	-3	636	-0.47%
2021/12/30	3	11.00	0	0.00	11.00	3	1,280	0.23%
2021/12/23	0	0.00	0.3	10.95	11.00	-0.3	1,308	-0.02%
2021/12/01	1	11.05	1	11.15	11.30	0	1,297	0.00%
2021/11/02	1	11.65	1	11.55	11.30	0	984	0.00%
2021/10/26	1	11.70	1	11.50	11.35	0	937	0.00%
2021/09/15	0	0.00	4	11.40	11.55	-4	1,318	-0.30%
2021/06/30	0	0.00	28	11.95	11.95	-28	4,810	-0.58%
2021/06/21	0	0.00	3	11.70	11.70	-3	4,849	-0.06%
2021/06/11	1	12.75	0	0.00	12.40	1	4,920	0.02%
2021/06/10	28	12.54	0	0.00	12.25	28	4,833	0.58%
2021/06/09	1	12.15	1	12.50	12.95	0	4,670	0.00%
2021/05/18	0	0.00	2	11.20	11.40	-2	4,844	-0.04%
2021/05/17	2	10.40	0	0.00	10.40	2	4,841	0.04%
2021/05/07	0	0.00	20	13.80	13.90	-20	4,786	-0.42%
2021/05/05	20	14.10	1	14.30	13.90	19	4,756	0.40%
2021/05/03	3	14.65	150	14.84	14.60	-147	4,670	-3.15%	大賣/鉅額交易
2021/04/28	1	15.75	0	0.00	15.60	1	4,518	0.02%
2021/04/27	2	16.00	0	0.00	16.05	2	4,454	0.04%
2021/04/26	4	17.02	0	0.00	16.70	4	4,326	0.09%
2021/04/23	150	17.77	114	17.28	17.85	36	4,042	0.89%	大買/大賣/
2021/04/22	0	0.00	31	16.00	16.25	-31	3,479	-0.89%
2021/04/21	0	0.00	3.5	15.15	15.60	-3.5	3,074	-0.11%
2021/04/20	112	15.60	2	15.10	15.15	110	3,012	3.65%	大買/鉅額交易
2021/04/19	1.5	15.70	1	15.70	15.70	0.5	2,941	0.02%
2021/04/16	3	14.35	0	0.00	14.80	3	2,784	0.11%
2021/04/15	0	0.00	1	14.55	14.35	-1	2,784	-0.04%
2021/04/14	6	14.70	0	0.00	14.50	6	2,820	0.21%
2021/04/13	22	15.28	0	0.00	14.70	22	2,859	0.77%
2021/04/12	1	14.60	0	0.00	15.00	1	2,924	0.03%
2021/04/09	1	14.85	1	14.75	14.75	0	2,964	0.00%
2021/04/07	1	15.40	0	0.00	15.15	1	3,519	0.03%
2021/03/31	1	14.20	0	0.00	14.35	1	3,543	0.03%
2021/03/26	0	0.00	9	14.73	14.70	-9	3,807	-0.24%
2021/03/25	0	0.00	5	14.85	14.65	-5	4,049	-0.12%
2021/03/24	1	14.90	1	14.90	14.90	0	5,129	0.00%
2021/03/23	2	15.03	0	0.00	14.80	2	5,356	0.04%
2021/03/19	1	15.20	8	15.08	15.05	-7	5,406	-0.13%
2021/03/17	2	15.30	12	15.32	15.25	-10	5,423	-0.18%
2021/03/12	4	14.90	0	0.00	15.10	4	5,543	0.07%
2021/03/10	1	15.90	1	15.80	15.30	0	5,720	0.00%
2021/03/09	4	15.20	0	0.00	15.30	4	5,826	0.07%
2021/03/05	10	15.29	0	0.00	15.00	10	6,273	0.16%
2021/03/03	1.5	15.08	0	0.00	15.05	1.5	7,386	0.02%
2021/02/24	0	15.10	0	0.00	15.00	0	9,162	0.00%
2021/02/22	0.4	15.00	1	15.05	14.85	-0.6	9,292	-0.01%
2021/02/04	0	0.00	1	13.55	13.60	-1	9,115	-0.01%
2021/02/01	2	12.53	0	0.00	13.05	2	8,903	0.02%
2021/01/29	2.2	13.36	1.5	12.97	12.85	0.7	8,856	0.01%
2021/01/25	0.4	14.00	0	0.00	13.85	0.4	8,722	0.00%
2021/01/21	0	0.00	1	14.00	13.90	-1	8,645	-0.01%
2021/01/20	1	14.85	0.3	14.12	13.95	0.7	8,604	0.01%
2021/01/19	1	14.95	1	15.30	14.95	0	8,546	0.00%
2021/01/18	0	0.00	0.3	14.63	14.50	-0.3	8,518	0.00%
2021/01/15	0	0.00	0.2	15.00	14.70	-0.2	8,489	0.00%
2021/01/14	1	15.55	1	15.45	15.35	0	8,451	0.00%
2021/01/13	0	0.00	0.2	15.20	15.40	-0.2	8,433	0.00%
2021/01/08	0	0.00	1	15.00	15.10	-1	8,342	-0.01%
2021/01/07	2	14.93	0	0.00	14.85	2	8,306	0.02%
2021/01/04	1	16.40	1	16.05	16.15	0	8,093	0.00%
2020/12/31	3	16.10	3	15.85	16.50	0	8,001	0.00%
2020/12/29	2	15.85	2	16.90	16.90	0	7,396	0.00%
2020/12/21	2	16.75	0	0.00	16.80	2	6,898	0.03%
2020/12/18	24	18.23	30	18.42	17.20	-6	6,703	-0.09%
2020/12/17	1	17.60	0	0.00	18.95	1	5,659	0.02%
2020/12/10	3	15.60	0	0.00	15.90	3	5,403	0.06%
2020/12/04	0	0.00	37	15.86	16.00	-37	5,153	-0.72%
2020/12/03	0	0.00	12	16.55	16.55	-12	5,027	-0.24%
2020/12/01	0	0.00	5	17.50	19.50	-5	4,654	-0.11%
2020/11/30	51	17.77	2	17.50	18.10	49	4,409	1.11%
2020/11/26	2	15.65	3	16.23	16.35	-1	3,270	-0.03%
2020/11/25	5	14.90	0	0.00	14.90	5	2,655	0.19%
2020/11/24	0	0.00	3	13.15	13.55	-3	2,001	-0.15%
2020/11/23	3	11.40	0	0.00	12.35	3	1,644	0.18%
2020/11/19	0	0.00	5	10.75	11.20	-5	1,422	-0.35%
2020/09/25	10	10.25	0	0.00	10.20	10	1,658	0.60%
2020/09/22	0	0.00	7	10.90	11.20	-7	1,570	-0.45%
2020/09/21	0	0.00	10	11.15	11.15	-10	1,524	-0.66%
2020/09/09	7	10.25	0	0.00	10.40	7	1,482	0.47%
2020/09/08	10	10.65	0	0.00	10.45	10	1,480	0.68%
2020/09/07	4	10.05	0	0.00	10.40	4	1,434	0.28%
2020/09/04	3	10.00	0	0.00	10.00	3	1,389	0.22%
2020/08/26	0	0.00	7	10.50	10.50	-7	1,300	-0.54%
2020/08/19	0	0.00	1	10.35	10.20	-1	1,358	-0.07%
2020/08/03	0	0.00	1	9.41	9.25	-1	1,209	-0.08%
2020/06/08	0	0.00	3	9.32	9.33	-3	965	-0.31%
2020/03/16	0	0.00	0.1	7.85	7.80	-0.1	776	-0.01%
2020/03/13	1	7.74	0	0.00	7.85	1	768	0.13%
2020/03/12	1	8.67	20	8.55	8.55	-19	732	-2.60%
2020/02/25	2	9.08	0	0.00	9.27	2	872	0.23%
2020/02/24	1	9.29	0	0.00	9.22	1	919	0.11%
2020/01/06	0	0.00	10	10.80	10.75	-10	1,467	-0.68%
2019/12/26	20	11.11	2	11.10	11.20	18	1,554	1.16%
2019/12/20	2	10.90	0	0.00	10.75	2	1,566	0.13%
2019/11/14	0	0.00	2	11.45	11.60	-2	1,354	-0.15%
2019/11/05	0	0.00	1	11.75	11.80	-1	1,226	-0.08%
2019/11/04	1	11.70	0	0.00	11.75	1	1,239	0.08%
2019/11/01	0	0.00	2	11.85	11.50	-2	1,205	-0.17%
2019/10/18	0	0.00	2	13.20	12.60	-2	991	-0.20%
2019/10/17	24	12.80	10	12.90	12.95	14	877	1.59%
2019/10/14	2	11.30	0	0.00	11.40	2	713	0.28%
2019/09/20	50	11.00	50	11.10	10.95	0	489	0.00%
2019/08/07	0	0.00	0.8	9.20	9.25	-0.8	376	-0.21%
2018/06/28	0	0.00	0.1	12.65	12.55	-0.1	1,767	0.00%
2018/06/15	0	0.00	2	13.45	13.00	-2	1,663	-0.12%
2018/06/12	0	0.00	2	13.90	13.55	-2	1,596	-0.13%
2018/06/08	4	13.68	0	0.00	13.65	4	1,527	0.26%
2018/04/24	2	11.95	2	12.25	11.75	0	1,032	0.00%