鄉林 (5531)-玉山-景美券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	14.28	14	13.96	14.30	0	3,900	0.00%
2024/05/02	2	12.53	2	13.35	13.45	0	2,894	0.00%
2024/04/30	6	12.38	18	12.27	12.25	-12	2,646	-0.45%
2024/04/29	0	0.00	2	12.85	13.00	-2	2,199	-0.09%
2024/04/26	10	11.57	8	11.85	11.85	2	1,966	0.10%
2024/04/25	1	11.20	0	0.00	10.80	1	1,758	0.06%
2024/04/24	1	11.20	0	0.00	11.20	1	1,638	0.06%
2024/04/23	0	0.00	2	10.80	10.85	-2	1,487	-0.13%
2024/04/22	2	11.15	0	0.00	10.80	2	1,418	0.14%
2024/04/19	2	10.35	2	10.55	10.50	0	1,165	0.00%
2024/04/18	2	10.30	0	0.00	10.75	2	947	0.21%
2024/04/08	0	0.00	1	9.90	9.91	-1	756	-0.13%
2024/03/27	1	9.69	0	0.00	9.73	1	736	0.14%
2023/11/20	0	0.00	1	11.10	11.10	-1	642	-0.16%
2023/10/26	1	10.90	0	0.00	10.45	1	456	0.22%
2023/08/16	3	9.69	0	0.00	9.69	3	3,127	0.10%
2023/08/11	2	9.94	0	0.00	9.98	2	3,276	0.06%
2023/07/25	1	9.84	0	0.00	9.86	1	3,701	0.03%
2023/07/19	2	9.96	0	0.00	9.93	2	3,667	0.05%
2023/07/18	3	10.00	10	10.05	9.99	-7	3,650	-0.19%
2023/07/12	2	10.25	0	0.00	10.15	2	3,648	0.05%
2023/06/29	0	0.00	2	10.90	10.90	-2	3,656	-0.05%
2023/06/20	0	0.00	5	12.05	12.00	-5	3,479	-0.14%
2023/06/09	2	12.85	0	0.00	12.70	2	3,130	0.06%
2023/06/08	0	0.00	40	12.90	12.85	-40	3,038	-1.32%
2023/06/07	3	12.88	6	12.44	13.30	-3	2,899	-0.10%
2023/06/06	36	12.45	21	12.59	12.35	15	2,685	0.56%
2023/06/02	1	11.85	0	0.00	11.90	1	2,484	0.04%
2023/06/01	0	0.00	25	11.92	11.85	-25	2,454	-1.02%
2023/05/31	50	11.99	6	11.79	12.00	44	2,425	1.81%
2023/05/29	1	11.85	1	12.15	11.80	0	2,317	0.00%
2023/05/26	2	12.10	10	12.12	11.85	-8	2,261	-0.35%
2023/05/25	8	12.59	31	12.71	12.45	-23	2,157	-1.07%
2023/05/24	6	12.55	1	12.60	12.95	5	1,995	0.25%
2023/05/23	3	11.90	51	11.92	11.80	-48	1,692	-2.84%
2023/05/22	8	11.76	0	0.00	11.90	8	1,391	0.58%
2023/05/17	0	0.00	1	11.00	10.85	-1	1,115	-0.09%
2023/05/16	1	11.55	0	0.00	11.00	1	1,056	0.09%
2023/05/09	8	10.35	0	0.00	10.35	8	593	1.35%
2023/05/03	0	0.00	1	10.05	9.96	-1	553	-0.18%
2023/04/24	1	9.80	0	0.00	9.88	1	530	0.19%
2023/04/19	0	0.00	1	10.00	10.00	-1	511	-0.20%
2023/03/14	2	9.09	0	0.00	9.11	2	239	0.84%
2023/02/02	0	0.00	8	9.20	9.23	-8	213	-3.75%
2022/12/02	0	0.00	1	9.63	9.69	-1	367	-0.27%
2022/11/25	1	9.55	0	0.00	9.46	1	370	0.27%
2022/11/10	0	0.00	0.1	9.10	9.16	-0.1	345	-0.03%
2022/10/13	0	0.00	2	9.07	9.08	-2	369	-0.54%
2022/10/11	1	9.20	0	0.00	9.10	1	368	0.27%
2022/09/30	1	9.50	0	0.00	9.64	1	335	0.30%
2022/09/20	2	9.00	0	0.00	9.02	2	282	0.71%
2022/08/25	0	0.00	3	9.30	9.27	-3	335	-0.89%
2022/07/18	3	9.22	0	0.00	9.37	3	430	0.70%
2022/05/17	1	9.45	0	0.00	9.52	1	826	0.12%
2022/04/19	0	0.00	2	10.40	10.40	-2	885	-0.23%
2022/03/31	0	0.00	5	11.08	11.00	-5	892	-0.56%
2022/03/22	2	11.20	0	0.00	11.30	2	843	0.24%
2022/03/10	10	10.10	0	0.00	10.15	10	808	1.24%
2022/03/09	5	9.92	0	0.00	10.00	5	812	0.62%
2022/03/08	4	9.94	0	0.00	9.85	4	829	0.48%
2022/02/11	0	0.00	2	10.65	10.70	-2	1,121	-0.18%
2022/01/17	5	10.45	0	0.00	10.60	5	1,302	0.38%
2021/12/21	5	10.75	0	0.00	10.85	5	1,319	0.38%
2021/12/17	2	10.85	0	0.00	10.85	2	1,325	0.15%
2021/12/15	11	10.90	0	0.00	10.90	11	1,360	0.81%
2021/11/24	0	0.00	1	11.00	11.05	-1	1,078	-0.09%
2021/11/23	0	0.00	4	11.00	10.95	-4	1,072	-0.37%
2021/11/12	2	11.93	0	0.00	11.65	2	1,128	0.18%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/04	1	12.00	0	0.00	11.95	1	1,053	0.09%
2021/11/02	10	11.75	0	0.00	11.30	10	984	1.02%
2021/10/05	20	10.05	0	0.00	10.30	20	1,167	1.71%
2021/09/24	0	0.00	1	10.95	11.05	-1	1,277	-0.08%
2021/09/22	7	11.00	0	0.00	10.95	7	1,294	0.54%
2021/09/15	2	11.30	0	0.00	11.55	2	1,318	0.15%
2021/09/14	0	0.00	3	11.35	11.40	-3	1,337	-0.22%
2021/09/09	1	11.25	0	0.00	11.25	1	1,406	0.07%
2021/09/07	1	11.35	0	0.00	11.40	1	1,438	0.07%
2021/08/23	1	11.95	0	0.00	11.85	1	1,849	0.05%
2021/08/13	4	11.68	0	0.00	11.65	4	1,928	0.21%
2021/08/11	1	11.80	0	0.00	11.65	1	1,974	0.05%
2021/08/09	1	11.90	0	0.00	11.85	1	2,086	0.05%
2021/08/06	3	11.97	0	0.00	11.95	3	2,135	0.14%
2021/08/02	0	0.00	10	12.00	12.10	-10	2,408	-0.42%
2021/07/26	11	12.50	0	0.00	12.00	11	2,712	0.41%
2021/07/21	2	11.85	0	0.00	11.75	2	2,994	0.07%
2021/07/19	0	0.00	10	12.40	12.30	-10	3,869	-0.26%
2021/07/12	1	12.10	0	0.00	12.10	1	4,664	0.02%
2021/06/28	1	12.30	0	0.00	12.40	1	4,872	0.02%
2021/06/25	0	0.00	5	12.50	12.20	-5	4,883	-0.10%
2021/06/22	5	12.23	0	0.00	12.20	5	4,859	0.10%
2021/06/11	1	12.55	2	12.43	12.40	-1	4,920	-0.02%
2021/06/10	0	0.00	0.2	12.30	12.25	-0.2	4,833	0.00%
2021/06/03	0	0.00	1	12.25	12.20	-1	4,710	-0.02%
2021/05/31	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/05/13	2	12.10	3	11.85	11.75	-1	4,772	-0.02%
2021/05/11	1	13.80	0	0.00	13.35	1	4,820	0.02%
2021/05/06	0	0.00	3	13.85	13.75	-3	4,773	-0.06%
2021/05/04	1	14.55	0	0.00	13.90	1	4,748	0.02%
2021/04/29	1	15.30	0	0.00	15.30	1	4,587	0.02%
2021/04/28	15	15.65	0	0.00	15.60	15	4,518	0.33%
2021/04/27	0.2	16.10	0	0.00	16.05	0.2	4,454	0.00%
2021/04/26	6	16.82	0	0.00	16.70	6	4,326	0.14%
2021/04/23	2	16.55	9	17.41	17.85	-7	4,042	-0.17%
2021/04/22	5	16.70	12	16.70	16.25	-7	3,479	-0.20%
2021/04/21	0	0.00	3	15.27	15.60	-3	3,074	-0.10%
2021/04/20	5	15.42	7	15.32	15.15	-2	3,012	-0.07%
2021/04/19	23	15.70	0	0.00	15.70	23	2,941	0.78%
2021/04/16	0	0.00	2	14.55	14.80	-2	2,784	-0.07%
2021/04/14	1	14.50	0	0.00	14.50	1	2,820	0.04%
2021/03/24	0	0.00	2	14.95	14.90	-2	5,129	-0.04%
2021/03/23	1	14.80	0	0.00	14.80	1	5,356	0.02%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/18	0	0.00	2	15.50	15.40	-2	5,413	-0.04%
2021/03/16	0	0.00	3	15.65	15.85	-3	5,411	-0.06%
2021/03/15	0	0.00	1	15.00	15.20	-1	5,492	-0.02%
2021/03/12	0	0.00	1	15.05	15.10	-1	5,543	-0.02%
2021/03/11	0	0.00	1	15.30	15.10	-1	5,573	-0.02%
2021/03/10	5	15.65	0	0.00	15.30	5	5,720	0.09%
2021/03/05	2	15.10	0	0.00	15.00	2	6,273	0.03%
2021/03/04	1	15.00	0	0.00	15.10	1	6,727	0.01%
2021/02/24	1	15.20	2	15.15	15.00	-1	9,162	-0.01%
2021/02/19	1	14.70	2.2	14.63	15.20	-1.2	9,249	-0.01%
2021/02/17	0	0.00	34	13.80	13.90	-34	9,165	-0.37%
2021/02/05	39	13.48	0	0.00	13.50	39	9,104	0.43%
2021/02/04	0	0.00	392	13.72	13.60	-392	9,115	-4.30%	大賣/鉅額交易
2021/02/03	100	14.00	0	0.00	13.65	100	9,103	1.10%
2021/01/29	42	13.13	0	0.00	12.85	42	8,856	0.47%
2021/01/28	100	13.14	0	0.00	13.20	100	8,818	1.13%
2021/01/27	150	13.26	0	0.00	13.40	150	8,803	1.70%	大買/鉅額交易
2021/01/26	1	14.05	0	0.00	13.30	1	8,768	0.01%
2021/01/25	1	13.70	8	14.15	13.85	-7	8,722	-0.08%
2021/01/22	3	13.90	0	0.00	13.80	3	8,672	0.03%
2021/01/20	0	0.00	5	14.10	13.95	-5	8,604	-0.06%
2021/01/13	0	0.00	1	15.45	15.40	-1	8,433	-0.01%
2021/01/11	2	15.33	0	0.00	15.35	2	8,360	0.02%
2021/01/07	1	14.90	0	0.00	14.85	1	8,306	0.01%
2021/01/06	0	0.00	6	15.34	14.95	-6	8,257	-0.07%
2021/01/05	2	15.65	4	15.73	15.60	-2	8,186	-0.02%
2021/01/04	4	16.25	2	16.25	16.15	2	8,093	0.02%
2020/12/31	5	16.50	7	16.25	16.50	-2	8,001	-0.02%
2020/12/30	11	16.31	0	0.00	15.70	11	7,882	0.14%
2020/12/28	0	0.00	4	15.33	15.40	-4	7,316	-0.05%
2020/12/25	1	15.25	1	15.05	15.10	0	7,256	0.00%
2020/12/24	2	15.00	2	15.28	15.30	0	7,207	0.00%
2020/12/23	1	15.10	8	15.47	15.50	-7	7,122	-0.10%
2020/12/22	1	16.20	5	17.22	15.20	-4	7,036	-0.06%
2020/12/21	4	16.30	3.1	16.39	16.80	0.9	6,898	0.01%
2020/12/18	22.2	18.90	9.3	17.57	17.20	12.9	6,703	0.19%
2020/12/17	3	17.48	15	18.93	18.95	-12	5,659	-0.21%
2020/12/16	0	0.00	1	17.70	17.25	-1	5,518	-0.02%
2020/12/14	3	16.75	0	0.00	16.80	3	5,469	0.05%
2020/12/10	4	15.60	1	15.40	15.90	3	5,403	0.06%
2020/12/09	4	15.43	6	15.51	15.55	-2	5,363	-0.04%
2020/12/04	1	16.00	4	16.15	16.00	-3	5,153	-0.06%
2020/12/03	2	16.68	22	16.60	16.55	-20	5,027	-0.40%
2020/12/02	16	18.94	30	18.82	18.35	-14	4,853	-0.29%
2020/12/01	11	18.69	7.1	17.93	19.50	4	4,654	0.08%
2020/11/30	17	18.47	18	18.56	18.10	-1	4,409	-0.02%
2020/11/27	20	17.65	44.7	17.40	17.95	-24.7	3,951	-0.63%
2020/11/26	48	16.17	463	15.77	16.35	-415	3,270	-12.69%	大賣/鉅額交易
2020/11/25	22	14.78	2,530.5	14.71	14.90	-2,508.5	2,655	-94.47%	大賣/鉅額交易
2020/11/24	38	13.41	16.9	13.30	13.55	21.1	2,001	1.06%
2020/11/23	502	12.25	152	12.35	12.35	350	1,644	21.28%	大買/大賣/鉅額交易
2020/11/19	652	11.57	8.5	11.18	11.20	643.5	1,422	45.24%	大買/鉅額交易
2020/11/18	0	0.00	2	10.50	10.55	-2	1,271	-0.16%
2020/11/17	4	10.30	0	0.00	10.40	4	1,270	0.31%
2020/11/16	10	10.30	0	0.00	10.45	10	1,304	0.77%
2020/11/11	420	10.70	60	10.60	10.70	360	1,416	25.41%	大買/鉅額交易
2020/11/10	70	10.45	0	0.00	10.65	70	1,401	4.99%
2020/11/09	180	10.45	0	0.00	10.40	180	1,386	12.98%	大買/鉅額交易
2020/11/06	15	10.35	0	0.00	10.35	15	1,383	1.08%
2020/11/04	91	10.19	0	0.00	10.15	91	1,388	6.55%
2020/11/03	85.4	10.19	0	0.00	10.20	85.4	1,389	6.14%
2020/11/02	113.8	10.11	0	0.00	10.15	113.8	1,387	8.20%	大買/鉅額交易
2020/10/30	160	10.23	2	10.20	10.15	158	1,385	11.41%	大買/鉅額交易
2020/10/29	112	10.19	0	0.00	10.25	112	1,386	8.08%	大買/鉅額交易
2020/10/28	70.4	10.24	0	0.00	10.25	70.4	1,392	5.06%
2020/10/27	55.9	10.40	0	0.00	10.40	55.9	1,396	4.00%
2020/10/26	1.1	10.25	0	0.00	10.40	1.1	1,400	0.08%
2020/10/23	30	10.17	0	0.00	10.25	30	1,396	2.15%
2020/10/16	231	10.23	0	0.00	10.25	231	1,432	16.12%	大買/鉅額交易
2020/10/15	64	10.14	0	0.00	10.20	64	1,445	4.43%
2020/10/14	205	10.25	0	0.00	10.25	205	1,447	14.16%	大買/鉅額交易
2020/10/13	5	10.05	0	0.00	10.10	5	1,459	0.34%
2020/10/12	28	10.31	0	0.00	10.15	28	1,497	1.87%
2020/10/07	52	10.35	0	0.00	10.45	52	1,527	3.40%
2020/09/24	1	10.80	1	10.45	10.40	0	1,642	0.00%
2020/09/21	1	11.10	2	10.98	11.15	-1	1,524	-0.07%
2020/09/18	0	0.00	3	10.45	10.70	-3	1,431	-0.21%
2020/09/10	0	0.00	1	10.80	10.60	-1	1,498	-0.07%
2020/09/07	0	0.00	2	10.45	10.40	-2	1,434	-0.14%
2020/08/26	0	0.00	1	10.55	10.50	-1	1,300	-0.08%
2020/08/25	1	10.45	0	0.00	10.35	1	1,276	0.08%
2020/08/24	2	10.25	0	0.00	10.30	2	1,301	0.15%
2020/08/19	0	0.00	1	10.40	10.20	-1	1,358	-0.07%
2020/08/18	1	10.65	0	0.00	10.55	1	1,332	0.08%
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/08/14	1	9.58	0	0.00	9.52	1	1,223	0.08%
2020/07/28	1	9.27	4	9.17	9.18	-3	1,200	-0.25%
2020/07/21	0	0.00	2	10.05	10.15	-2	1,159	-0.17%
2020/07/13	6	10.72	0	0.00	10.60	6	1,070	0.56%
2020/07/07	0	0.00	5	10.25	10.20	-5	1,012	-0.49%
2020/07/06	6	10.44	18.3	10.00	10.55	-12.3	982	-1.25%
2020/07/02	4	9.70	0	0.00	9.70	4	947	0.42%
2020/07/01	10	9.83	0	0.00	9.78	10	954	1.05%
2020/06/30	0	0.00	2	9.90	9.90	-2	947	-0.21%
2020/06/29	1	9.99	0	0.00	9.91	1	952	0.10%
2020/06/24	0	0.00	2	9.86	9.85	-2	941	-0.21%
2020/06/23	1	9.93	0	0.00	10.05	1	946	0.11%
2020/06/22	8	9.89	4	9.82	10.20	4	936	0.43%
2020/06/19	0	0.00	3	9.12	9.30	-3	847	-0.35%
2020/06/16	2	9.19	0	0.00	9.10	2	873	0.23%
2020/05/22	0	0.00	2	8.43	8.48	-2	806	-0.25%
2020/04/10	0	0.00	127	8.86	9.02	-127	905	-14.03%	大賣/鉅額交易
2020/04/09	0	0.00	165	8.73	8.71	-165	898	-18.37%	大賣/鉅額交易
2020/04/08	0	0.00	56	8.75	8.75	-56	893	-6.27%
2020/04/06	0	0.00	50	8.50	8.51	-50	890	-5.62%
2020/04/01	0	0.00	45	8.28	8.27	-45	885	-5.08%
2020/03/31	0	0.00	63	8.17	8.19	-63	885	-7.12%
2020/03/30	0	0.00	60	7.97	8.12	-60	876	-6.84%
2020/03/23	0.1	8.00	0	0.00	8.02	0.1	797	0.02%
2020/03/19	15	7.53	0	0.00	7.71	15	772	1.94%
2020/03/13	2	7.71	0	0.00	7.85	2	768	0.26%
2020/03/09	0	0.00	26	8.97	8.93	-26	710	-3.66%
2020/02/25	1	9.05	0	0.00	9.27	1	872	0.11%
2020/02/03	2	9.24	0	0.00	9.27	2	1,160	0.17%
2020/01/30	5	9.90	8	10.05	9.90	-3	1,154	-0.26%
2020/01/09	11	10.70	0	0.00	10.70	11	1,415	0.78%
2019/12/11	5	11.30	0	0.00	11.05	5	1,684	0.30%
2019/11/28	2	10.70	0	0.00	10.65	2	1,597	0.13%
2019/11/26	2	10.85	2	10.70	10.70	0	1,588	0.00%
2019/11/21	2	11.15	0	0.00	10.75	2	1,413	0.14%
2019/11/19	0	0.00	2	11.50	11.55	-2	1,356	-0.15%
2019/11/14	0	0.00	4	11.53	11.60	-4	1,354	-0.30%
2019/11/08	0	0.00	3	12.10	12.35	-3	1,286	-0.23%
2019/11/06	9	12.30	21	11.91	12.30	-12	1,254	-0.96%
2019/11/05	11	11.80	16	11.75	11.80	-5	1,226	-0.41%
2019/11/04	6	11.82	0	0.00	11.75	6	1,239	0.48%
2019/10/29	5	12.05	0	0.00	12.10	5	1,169	0.43%
2019/10/28	5	12.40	15	12.44	12.40	-10	1,150	-0.87%
2019/10/25	20	12.58	0	0.00	12.45	20	1,143	1.75%
2019/10/24	15	12.83	0	0.00	12.80	15	1,128	1.33%
2019/10/23	0	0.00	6	12.47	12.45	-6	1,102	-0.54%
2019/10/22	7	12.61	0	0.00	12.60	7	1,093	0.64%
2019/10/21	7	12.86	0	0.00	12.80	7	1,065	0.66%
2019/10/18	120	12.85	5	13.10	12.60	115	991	11.60%	大買/鉅額交易
2019/10/17	1	12.95	4	12.76	12.95	-3	877	-0.34%
2019/10/16	0	0.00	1	11.65	11.80	-1	733	-0.14%
2019/10/15	36	11.25	0	0.00	11.35	36	724	4.97%
2019/10/14	63	11.39	0	0.00	11.40	63	713	8.84%
2019/10/07	107	11.60	0	0.00	11.55	107	647	16.52%	大買/鉅額交易
2019/10/04	150	11.78	0	0.00	11.50	150	628	23.86%	大買/鉅額交易
2019/09/27	53	10.96	0	0.00	11.05	53	551	9.61%
2019/09/25	50	11.10	2	11.10	10.95	48	538	8.91%
2019/09/20	1	11.10	3	11.00	10.95	-2	489	-0.41%
2019/09/19	2	10.20	0	0.00	10.20	2	405	0.49%
2019/09/18	0	0.00	2	10.15	10.15	-2	393	-0.51%
2019/09/12	0	0.00	2.8	9.97	9.93	-2.8	370	-0.77%
2019/08/28	0	0.00	2	9.88	9.91	-2	385	-0.52%
2019/08/20	0	0.00	113	9.67	9.92	-113	389	-29.02%	大賣/鉅額交易
2019/08/15	13	9.03	0	0.00	9.17	13	355	3.66%
2019/08/06	1	9.32	0	0.00	9.20	1	378	0.26%
2019/08/05	3	9.37	0	0.00	9.52	3	356	0.84%
2019/08/02	36	9.62	0	0.00	9.63	36	352	10.21%
2019/08/01	17	9.60	0	0.00	9.64	17	352	4.82%
2019/07/31	44	9.69	1	9.73	9.65	43	351	12.22%
2019/07/05	6	9.90	0	0.00	9.90	6	386	1.55%
2019/07/02	1	9.88	0	0.00	9.87	1	392	0.25%
2019/06/04	30	10.10	0	0.00	10.05	30	399	7.51%
2019/05/22	0	0.00	2	10.00	9.98	-2	339	-0.59%
2019/05/21	2	10.10	0	0.00	10.20	2	339	0.59%
2019/05/20	0.1	9.62	0	0.00	9.68	0.1	326	0.03%
2019/05/17	1	9.70	0	0.00	9.70	1	326	0.31%
2019/04/22	0.9	10.15	0	0.00	10.20	0.9	342	0.26%
2019/04/01	0	0.00	2	10.40	10.40	-2	314	-0.63%
2019/02/25	2	10.70	0	0.00	10.75	2	316	0.63%
2019/02/19	0	0.00	5	10.40	10.55	-5	312	-1.60%
2019/01/30	5	10.25	0	0.00	10.30	5	308	1.62%
2019/01/21	0	0.00	10	10.20	10.20	-10	393	-2.54%
2019/01/18	10	10.10	0	0.00	10.20	10	398	2.51%
2018/11/20	0	0.00	1	10.50	10.45	-1	834	-0.12%
2018/10/29	0	0.00	0.2	9.40	9.30	-0.2	841	-0.02%
2018/08/31	0	0.00	20	11.55	11.80	-20	1,163	-1.72%
2018/08/30	20	11.60	0	0.00	11.60	20	1,342	1.49%
2018/08/23	0	0.00	4	11.20	11.10	-4	1,390	-0.29%
2018/08/16	7	11.27	0	0.00	11.40	7	1,418	0.49%
2018/08/13	4	12.00	0	0.00	11.90	4	1,474	0.27%
2018/07/18	0	0.00	10	12.05	12.05	-10	1,551	-0.64%
2018/07/05	5	12.60	10	12.75	12.50	-5	1,588	-0.31%
2018/07/03	5	12.60	0	0.00	12.55	5	1,660	0.30%
2018/06/21	10	13.00	0	0.00	13.00	10	1,707	0.59%
2018/06/15	2	13.10	0	0.00	13.00	2	1,663	0.12%
2018/06/14	2	13.05	0	0.00	13.10	2	1,635	0.12%
2018/06/13	0	0.00	1	13.20	13.20	-1	1,620	-0.06%
2018/06/12	1	14.15	0	0.00	13.55	1	1,596	0.06%
2018/06/11	0	0.00	20	13.63	13.50	-20	1,555	-1.29%
2018/06/08	21.1	14.19	13	14.19	13.65	8.1	1,527	0.53%
2018/06/07	11	13.95	2	13.95	13.95	9	1,387	0.65%
2018/06/05	1	12.40	0	0.00	12.45	1	1,165	0.09%
2018/06/01	0	0.00	5	12.45	12.45	-5	1,118	-0.45%
2018/05/28	0	0.00	1	11.85	11.90	-1	1,029	-0.10%
2018/05/23	3	11.90	0	0.00	11.90	3	1,014	0.30%
2018/05/22	2	11.95	0	0.00	12.05	2	998	0.20%
2018/04/09	1	12.40	0	0.00	12.60	1	1,418	0.07%
2018/04/03	0	0.00	2	12.35	12.50	-2	1,377	-0.15%
2018/04/02	1	11.80	0	0.00	11.90	1	1,292	0.08%
2018/03/12	0	0.00	6	10.60	10.70	-6	1,140	-0.53%
2018/03/09	0	0.00	3	10.30	10.35	-3	1,132	-0.26%
2018/02/26	0	0.00	1	10.85	10.60	-1	1,124	-0.09%
2018/02/07	10	10.55	0	0.00	10.35	10	1,098	0.91%
2018/02/02	0	0.00	6	11.40	11.40	-6	1,032	-0.58%
2018/01/31	6	11.25	0	0.00	11.25	6	1,031	0.58%
2018/01/17	0	0.00	6	12.23	12.65	-6	919	-0.65%
2018/01/16	6	11.90	1.2	11.93	11.90	4.8	875	0.55%
2018/01/15	0	0.00	8.3	11.95	11.95	-8.3	861	-0.96%
2018/01/12	3	11.75	0	0.00	11.85	3	840	0.36%
2018/01/11	6	11.85	0	0.00	11.85	6	811	0.74%
2018/01/08	30	11.60	1	12.75	12.75	29	582	4.98%