鄉林 (5531)-玉山-城中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	67.1	13.87	0	0.00	13.90	67.1	4,195	1.60%
2024/05/03	126	13.95	66	14.20	14.30	60	3,900	1.54%	大買/
2024/05/02	10	13.00	6	13.45	13.45	4	2,894	0.14%
2024/04/30	243	12.70	101	12.25	12.25	142	2,646	5.36%	大買/大賣/鉅額交易
2024/04/29	20	12.65	7	12.96	13.00	13	2,199	0.59%
2024/04/26	1	11.40	29	11.47	11.85	-28	1,966	-1.42%
2024/04/25	6	11.03	6	10.94	10.80	0	1,758	0.00%
2024/04/24	8	11.38	0	0.00	11.20	8	1,638	0.49%
2024/04/22	3	10.88	2	11.30	10.80	1	1,418	0.07%
2024/04/19	5	10.51	2	10.60	10.50	3	1,165	0.26%
2024/04/18	0	0.00	6	10.71	10.75	-6	947	-0.63%
2024/04/16	0	0.00	7	9.50	9.48	-7	847	-0.83%
2024/04/11	7	10.10	0	0.00	10.00	7	826	0.85%
2024/04/10	0	0.00	10	10.15	10.05	-10	800	-1.25%
2024/04/08	10	9.96	5	9.95	9.91	5	756	0.66%
2024/04/01	1	9.75	5	9.80	9.74	-4	739	-0.54%
2024/03/27	10	9.92	0	0.00	9.73	10	736	1.36%
2024/03/13	0	0.00	5	9.72	9.72	-5	771	-0.65%
2024/03/11	0	0.00	11	9.71	9.72	-11	773	-1.42%
2024/03/05	0.1	9.80	0	0.00	9.71	0.1	776	0.01%
2024/03/04	10	9.81	0	0.00	9.81	10	771	1.30%
2024/02/27	10	9.96	5	9.97	9.93	5	751	0.66%
2024/02/22	1	10.25	0	0.00	10.30	1	778	0.13%
2024/02/02	5	10.65	0	0.00	10.50	5	946	0.53%
2024/01/16	0	0.00	11	10.30	10.25	-11	956	-1.15%
2024/01/08	10	10.80	0	0.00	10.75	10	899	1.11%
2023/12/29	1	10.70	1	10.65	10.70	0	883	0.00%
2023/12/15	0	0.00	1	11.15	10.95	-1	829	-0.12%
2023/12/14	2	11.10	1	11.05	11.05	1	808	0.12%
2023/12/13	0	0.00	2	10.80	11.05	-2	792	-0.25%
2023/12/07	1	10.80	0	0.00	10.70	1	752	0.13%
2023/11/30	10	10.65	0	0.00	10.75	10	733	1.36%
2023/11/28	0	0.00	47	10.90	10.90	-47	736	-6.38%
2023/11/21	0	0.00	1	11.10	11.20	-1	664	-0.15%
2023/11/17	5	11.40	5	11.48	11.10	0	574	0.00%
2023/11/16	2	10.65	0	0.00	10.55	2	439	0.46%
2023/11/15	5	10.15	0	0.00	10.20	5	424	1.18%
2023/11/13	1	10.05	0	0.00	10.10	1	431	0.23%
2023/11/07	2	10.60	0	0.00	10.40	2	447	0.45%
2023/11/01	4	10.40	1	10.35	10.45	3	448	0.67%
2023/10/31	1	10.05	0	0.00	10.15	1	448	0.22%
2023/10/27	0	0.00	0.1	10.30	10.30	-0.1	457	-0.02%
2023/10/26	2	10.80	1	10.75	10.45	1	456	0.22%
2023/10/25	5	10.60	9	10.53	10.55	-4	431	-0.93%
2023/10/13	5	10.20	5	10.05	10.05	0	515	0.00%
2023/10/12	2	9.96	2	10.05	10.00	0	520	0.00%
2023/09/22	6	9.54	3	9.60	9.60	3	704	0.43%
2023/09/15	2	9.70	0	0.00	9.73	2	877	0.23%
2023/08/31	3	9.49	0	0.00	9.52	3	1,836	0.16%
2023/08/22	0.1	9.66	0	0.00	9.34	0.1	2,203	0.00%
2023/08/18	9	9.76	0	0.00	9.65	9	2,660	0.34%
2023/08/17	10	9.75	0	0.00	9.74	10	2,961	0.34%
2023/08/14	5	9.68	0	0.00	9.68	5	3,227	0.15%
2023/08/11	0	0.00	3	9.97	9.98	-3	3,276	-0.09%
2023/08/10	5	9.87	0	0.00	9.90	5	3,368	0.15%
2023/08/07	0	0.00	13	10.13	10.15	-13	3,705	-0.35%
2023/08/01	0	10.35	0	0.00	10.20	0	3,730	0.00%
2023/07/28	1	10.20	0	0.00	10.20	1	3,721	0.03%
2023/07/25	0	0.00	2	9.95	9.86	-2	3,701	-0.05%
2023/07/20	0	0.00	1	10.10	10.10	-1	3,671	-0.03%
2023/07/19	13	9.93	0	0.00	9.93	13	3,667	0.35%
2023/07/18	0	0.00	3	10.05	9.99	-3	3,650	-0.08%
2023/07/17	3	10.27	2	10.20	10.20	1	3,624	0.03%
2023/07/14	12	10.60	13	10.50	10.50	-1	3,623	-0.03%
2023/07/13	0	0.00	5	10.25	10.20	-5	3,623	-0.14%
2023/07/05	2	10.65	0	0.00	10.70	2	3,727	0.05%
2023/06/29	7	10.97	0	0.00	10.90	7	3,656	0.19%
2023/06/26	1	11.20	0	0.00	11.30	1	3,574	0.03%
2023/06/20	16	12.01	5	12.00	12.00	11	3,479	0.32%
2023/06/19	5	12.05	5	11.80	11.80	0	3,448	0.00%
2023/06/16	1	11.90	1	11.90	11.90	0	3,421	0.00%
2023/06/14	1	12.00	1	11.95	11.80	0	3,305	0.00%
2023/06/12	3	12.13	0	0.00	11.95	3	3,204	0.09%
2023/06/09	10	12.70	13	13.19	12.70	-3	3,130	-0.10%
2023/06/08	5	12.97	3	13.10	12.85	2	3,038	0.07%
2023/06/07	25	12.54	11.3	12.63	13.30	13.7	2,899	0.47%
2023/06/06	2	12.58	10	12.34	12.35	-8	2,685	-0.30%
2023/06/02	0	0.00	2	11.90	11.90	-2	2,484	-0.08%
2023/06/01	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/05/31	0	0.00	1	11.95	12.00	-1	2,425	-0.04%
2023/05/30	5	11.85	0	0.00	11.75	5	2,352	0.21%
2023/05/26	3	12.15	2	12.35	11.85	1	2,261	0.04%
2023/05/25	8	12.51	2	12.50	12.45	6	2,157	0.28%
2023/05/24	5	12.22	9	12.34	12.95	-4	1,995	-0.20%
2023/05/23	38	11.91	21	11.80	11.80	17	1,692	1.00%
2023/05/22	3	11.90	12	11.68	11.90	-9	1,391	-0.65%
2023/05/18	3	10.63	2	10.80	10.70	1	1,152	0.09%
2023/05/17	2	10.98	1	11.20	10.85	1	1,115	0.09%
2023/05/16	11	11.18	15	11.10	11.00	-4	1,056	-0.38%
2023/05/15	3	11.10	0	0.00	11.15	3	956	0.31%
2023/05/12	0	0.00	13	10.49	10.50	-13	811	-1.60%
2023/05/11	1	9.95	25	10.24	9.78	-24	641	-3.74%
2023/05/09	10	10.35	44	10.28	10.35	-34	593	-5.73%
2023/05/05	0	0.00	21	9.87	9.86	-21	554	-3.79%
2023/05/04	10	9.95	10	9.97	9.92	0	554	0.00%
2023/05/02	0	0.00	12	9.86	9.98	-12	550	-2.18%
2023/04/25	0	0.00	6	9.94	9.67	-6	535	-1.12%
2023/04/20	5	9.93	20	9.93	9.90	-15	520	-2.88%
2023/04/18	0	0.00	2	10.30	10.10	-2	497	-0.40%
2023/04/17	0	0.00	1	10.45	10.35	-1	473	-0.21%
2023/04/14	0	0.00	10	9.98	10.15	-10	431	-2.32%
2023/04/13	10	9.89	0	0.00	9.94	10	407	2.46%
2023/04/11	30	9.86	0	0.00	9.69	30	349	8.59%
2023/04/10	95	9.64	0	0.00	9.59	95	301	31.54%
2023/03/14	0	0.00	3	9.11	9.11	-3	239	-1.25%
2023/03/07	1	9.38	0	0.00	9.37	1	235	0.43%
2023/02/23	0	0.00	1	9.33	9.33	-1	243	-0.41%
2023/02/17	10	9.14	0	0.00	9.10	10	227	4.39%
2023/01/31	1	9.20	0	0.00	9.21	1	216	0.46%
2023/01/05	1	9.23	0	0.00	9.20	1	227	0.44%
2022/12/29	1	9.22	1	9.28	9.29	0	250	0.00%
2022/12/02	0	0.00	1	9.63	9.69	-1	367	-0.27%
2022/11/25	1	9.57	0	0.00	9.46	1	370	0.27%
2022/11/07	0	0.00	4	9.16	9.18	-4	355	-1.13%
2022/09/28	0	0.00	1	9.02	9.01	-1	292	-0.34%
2022/09/22	1	9.01	1	9.07	9.13	0	294	0.00%
2022/06/23	0	0.00	3	9.69	9.65	-3	476	-0.63%
2022/06/13	3	9.55	0	0.00	9.55	3	641	0.47%
2022/06/08	1	9.85	2	9.91	9.84	-1	652	-0.15%
2022/06/07	0	0.00	0	9.60	9.62	0	651	0.00%
2022/06/01	1	9.82	0	0.00	9.83	1	707	0.14%
2022/05/06	0	0.00	2	9.97	10.05	-2	791	-0.25%
2022/04/22	0	0.00	1	10.25	10.25	-1	853	-0.12%
2022/03/30	0	0.00	2	11.10	11.20	-2	887	-0.23%
2022/03/25	1	10.90	0	0.00	10.85	1	866	0.12%
2022/03/24	1	10.95	0	0.00	10.95	1	865	0.12%
2022/03/18	0	0.00	1	10.95	11.05	-1	805	-0.12%
2022/03/16	1	10.25	1	10.15	10.10	0	787	0.00%
2022/02/25	0	0.00	1	10.55	10.50	-1	1,032	-0.10%
2022/02/24	0	0.00	2	10.90	10.60	-2	1,050	-0.19%
2022/02/21	1	11.10	2	11.00	11.05	-1	1,050	-0.10%
2022/02/11	0	0.00	2	10.65	10.70	-2	1,121	-0.18%
2022/01/25	1	10.35	0	0.00	10.10	1	1,306	0.08%
2022/01/18	0	0.00	1	10.75	10.70	-1	1,302	-0.08%
2022/01/17	2	10.60	0	0.00	10.60	2	1,302	0.15%
2022/01/13	0	0.00	1	10.85	10.70	-1	1,303	-0.08%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/05	1	10.80	0	0.00	10.75	1	1,283	0.08%
2021/12/23	3	11.00	0	0.00	11.00	3	1,308	0.23%
2021/12/15	1	10.85	0	0.00	10.90	1	1,360	0.07%
2021/12/14	1	11.05	0	0.00	10.95	1	1,351	0.07%
2021/12/10	0	0.00	1	11.50	11.45	-1	1,345	-0.07%
2021/12/07	5	11.50	0	0.00	11.40	5	1,318	0.38%
2021/12/06	2	11.25	1	11.25	11.35	1	1,297	0.08%
2021/12/02	1	11.30	0	0.00	11.30	1	1,301	0.08%
2021/12/01	1	11.35	1	11.45	11.30	0	1,297	0.00%
2021/11/30	0	0.00	15	10.90	10.75	-15	1,259	-1.19%
2021/11/26	1	10.85	0	0.00	10.80	1	1,098	0.09%
2021/11/25	0	0.00	21	11.05	11.10	-21	1,084	-1.94%
2021/11/12	1	11.65	0	0.00	11.65	1	1,128	0.09%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/04	0	0.00	0.1	12.20	11.95	-0.1	1,053	-0.01%
2021/11/03	0	0.00	3	11.85	12.00	-3	1,015	-0.30%
2021/10/26	0	0.00	1	11.45	11.35	-1	937	-0.11%
2021/10/25	0	0.00	3	11.20	11.25	-3	926	-0.32%
2021/10/04	0	0.00	5	10.45	10.25	-5	1,187	-0.42%
2021/09/29	1	10.80	0	0.00	10.90	1	1,224	0.08%
2021/09/27	3	11.05	0	0.00	11.15	3	1,263	0.24%
2021/09/23	1	10.85	0	0.00	10.95	1	1,299	0.08%
2021/08/31	0	0.00	2	12.15	12.25	-2	1,874	-0.11%
2021/08/30	1	11.85	0	0.00	11.90	1	1,888	0.05%
2021/08/25	1	12.00	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	13	12.15	12.45	-13	1,888	-0.69%
2021/08/23	0	0.00	12	11.77	11.85	-12	1,849	-0.65%
2021/08/18	1	11.55	0	0.00	11.55	1	1,883	0.05%
2021/08/16	1	11.50	0	0.00	11.45	1	1,928	0.05%
2021/08/11	6	11.70	0	0.00	11.65	6	1,974	0.30%
2021/08/06	5	11.95	0	0.00	11.95	5	2,135	0.23%
2021/08/05	8	11.97	5	12.15	11.95	3	2,191	0.14%
2021/08/03	5	11.95	0	0.00	11.95	5	2,362	0.21%
2021/08/02	0	0.00	10	12.05	12.10	-10	2,408	-0.42%
2021/07/29	5	11.75	0	0.00	11.75	5	2,465	0.20%
2021/07/26	7	12.01	0	0.00	12.00	7	2,712	0.26%
2021/07/22	0	0.00	5	12.15	12.00	-5	2,850	-0.18%
2021/07/20	7	11.99	0	0.00	11.95	7	3,286	0.21%
2021/07/16	1	12.15	0	0.00	12.15	1	4,275	0.02%
2021/07/15	0	0.00	24	12.16	12.25	-24	4,368	-0.55%
2021/07/14	6	11.75	0	0.00	11.75	6	4,473	0.13%
2021/07/13	15	11.93	0	0.00	11.90	15	4,644	0.32%
2021/07/12	0	0.00	1	12.10	12.10	-1	4,664	-0.02%
2021/07/09	0	0.00	15	12.35	12.15	-15	4,674	-0.32%
2021/07/08	0	0.00	2	12.20	12.30	-2	4,679	-0.04%
2021/07/07	0	0.00	1	12.40	12.15	-1	4,699	-0.02%
2021/07/02	2	11.85	0	0.00	11.90	2	4,734	0.04%
2021/07/01	0	0.00	2	11.90	11.90	-2	4,782	-0.04%
2021/06/30	6	11.89	0	0.00	11.95	6	4,810	0.12%
2021/06/29	11	12.00	0	0.00	12.00	11	4,839	0.23%
2021/06/25	1	12.45	0	0.00	12.20	1	4,883	0.02%
2021/06/23	0	0.00	1	12.40	12.50	-1	4,873	-0.02%
2021/06/22	0	0.00	6	12.39	12.20	-6	4,859	-0.12%
2021/06/16	2	11.85	0	0.00	11.85	2	4,888	0.04%
2021/06/15	4	12.05	0	0.00	12.05	4	4,888	0.08%
2021/06/11	0	0.00	1	12.45	12.40	-1	4,920	-0.02%
2021/06/10	1	12.35	0	0.00	12.25	1	4,833	0.02%
2021/06/09	1	12.65	2	12.73	12.95	-1	4,670	-0.02%
2021/06/07	4	11.69	0	0.00	11.65	4	4,606	0.09%
2021/06/01	0	0.00	1	12.00	12.10	-1	4,714	-0.02%
2021/05/31	0	0.00	3	12.25	12.05	-3	4,731	-0.06%
2021/05/28	1	12.25	1	12.40	12.20	0	4,744	0.00%
2021/05/27	0	0.00	3	11.95	11.95	-3	4,739	-0.06%
2021/05/26	0	0.00	10	11.78	11.90	-10	4,755	-0.21%
2021/05/25	2	11.60	2	12.00	11.55	0	4,765	0.00%
2021/05/24	0	0.00	2	11.55	11.60	-2	4,767	-0.04%
2021/05/19	0	0.00	2	11.50	11.60	-2	4,839	-0.04%
2021/05/17	2	10.45	2	10.60	10.40	0	4,841	0.00%
2021/05/14	1	12.00	0	0.00	11.55	1	4,794	0.02%
2021/05/12	1	13.00	45	12.90	12.20	-44	4,864	-0.90%
2021/05/11	2	13.85	0	0.00	13.35	2	4,820	0.04%
2021/05/07	1	13.80	2	13.85	13.90	-1	4,786	-0.02%
2021/05/06	13	13.78	0	0.00	13.75	13	4,773	0.27%
2021/05/04	2	14.50	93	13.59	13.90	-91	4,748	-1.92%
2021/05/03	2	14.95	9	14.60	14.60	-7	4,670	-0.15%
2021/04/29	3	15.58	0	0.00	15.30	3	4,587	0.07%
2021/04/28	9	15.66	1	15.95	15.60	8	4,518	0.18%
2021/04/27	4	16.10	0	0.00	16.05	4	4,454	0.09%
2021/04/26	57	17.35	3	16.85	16.70	54	4,326	1.25%
2021/04/23	100	16.54	52	17.80	17.85	48	4,042	1.19%
2021/04/22	17	16.99	2	17.15	16.25	15	3,479	0.43%
2021/04/21	9	15.56	10	15.75	15.60	-1	3,074	-0.03%
2021/04/20	11	15.23	2	15.63	15.15	9	3,012	0.30%
2021/04/19	3	15.62	71	15.60	15.70	-68	2,941	-2.31%
2021/04/16	0	0.00	10	14.70	14.80	-10	2,784	-0.36%
2021/04/14	11	14.26	1	14.40	14.50	10	2,820	0.35%
2021/04/07	80	15.18	36	15.24	15.15	44	3,519	1.25%
2021/03/31	70	14.05	0	0.00	14.35	70	3,543	1.98%
2021/03/30	0	0.00	0.2	14.25	14.35	-0.2	3,582	-0.01%
2021/03/22	1	14.75	1	14.85	14.95	0	5,392	0.00%
2021/03/19	14	15.03	0	0.00	15.05	14	5,406	0.26%
2021/03/17	30	15.25	0	0.00	15.25	30	5,423	0.55%
2021/03/16	0.2	15.75	1	15.35	15.85	-0.8	5,411	-0.01%
2021/03/11	7	15.40	0	0.00	15.10	7	5,573	0.13%
2021/03/10	0.3	15.20	1	16.00	15.30	-0.7	5,720	-0.01%
2021/03/05	0.2	15.00	0	0.00	15.00	0.2	6,273	0.00%
2021/03/02	0.1	14.50	0	0.00	14.55	0.1	8,012	0.00%
2021/02/26	1	15.00	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	0	15.15	15.35	0	8,967	0.00%
2021/02/24	3.5	15.47	3	15.10	15.00	0.5	9,162	0.01%
2021/02/23	0	0.00	6	15.39	15.25	-6	9,170	-0.07%
2021/02/22	1	15.00	1	15.00	14.85	0	9,292	0.00%
2021/02/05	1	13.50	1	13.55	13.50	0	9,104	0.00%
2021/02/04	0	0.00	1	13.55	13.60	-1	9,115	-0.01%
2021/02/03	8	13.72	5	14.00	13.65	3	9,103	0.03%
2021/02/02	0	0.00	6	13.38	14.35	-6	8,966	-0.07%
2021/02/01	1	13.15	2	13.00	13.05	-1	8,903	-0.01%
2021/01/28	1	13.10	0	0.00	13.20	1	8,818	0.01%
2021/01/27	0	0.00	7	13.60	13.40	-7	8,803	-0.08%
2021/01/26	2	13.50	0	0.00	13.30	2	8,768	0.02%
2021/01/22	4	13.64	3	13.80	13.80	1	8,672	0.01%
2021/01/20	6.1	14.37	0	0.00	13.95	6.1	8,604	0.07%
2021/01/18	0	0.00	4	14.63	14.50	-4	8,518	-0.05%
2021/01/15	4	14.80	4	14.90	14.70	0	8,489	0.00%
2021/01/14	2	15.20	2	15.35	15.35	0	8,451	0.00%
2021/01/13	0	0.00	2.6	15.44	15.40	-2.6	8,433	-0.03%
2021/01/12	1	15.30	0	0.00	15.00	1	8,401	0.01%
2021/01/08	2	14.80	22	15.12	15.10	-20	8,342	-0.24%
2021/01/07	0	0.00	20	15.05	14.85	-20	8,306	-0.24%
2021/01/06	0	0.00	10	15.02	14.95	-10	8,257	-0.12%
2021/01/05	13	15.80	2	15.60	15.60	11	8,186	0.13%
2021/01/04	5	16.21	5	16.41	16.15	0	8,093	0.00%
2020/12/31	6	16.03	2	16.13	16.50	4	8,001	0.05%
2020/12/30	23.1	17.05	15	16.91	15.70	8.1	7,882	0.10%
2020/12/29	0	0.00	19	16.12	16.90	-19	7,396	-0.26%
2020/12/28	10	15.39	10	15.49	15.40	0	7,316	0.00%
2020/12/25	2	15.08	0	0.00	15.10	2	7,256	0.03%
2020/12/24	16	15.27	7	15.50	15.30	9	7,207	0.12%
2020/12/23	4	15.50	1	15.30	15.50	3	7,122	0.04%
2020/12/22	10	16.44	3	17.30	15.20	7	7,036	0.10%
2020/12/21	10	16.65	16	16.29	16.80	-6	6,898	-0.09%
2020/12/18	57	18.71	22	18.24	17.20	35	6,703	0.52%
2020/12/17	3	18.90	3	18.95	18.95	0	5,659	0.00%
2020/12/15	0	0.00	3	16.70	17.00	-3	5,504	-0.05%
2020/12/11	1.6	16.06	0	0.00	15.90	1.6	5,432	0.03%
2020/12/10	1	15.60	1	15.40	15.90	0	5,403	0.00%
2020/12/09	2	16.25	4	15.55	15.55	-2	5,363	-0.04%
2020/12/04	0	0.00	47.7	15.75	16.00	-47.7	5,153	-0.92%
2020/12/03	0	0.00	9	16.78	16.55	-9	5,027	-0.18%
2020/12/02	6	19.13	8	18.96	18.35	-2	4,853	-0.04%
2020/12/01	13	19.15	13	19.67	19.50	0	4,654	0.00%
2020/11/30	14	18.67	75	17.59	18.10	-61	4,409	-1.38%
2020/11/27	124	17.64	127.1	17.43	17.95	-3.1	3,951	-0.08%	大買/大賣/
2020/11/26	79	15.97	23.8	16.20	16.35	55.3	3,270	1.69%
2020/11/25	14	14.44	66	14.85	14.90	-52	2,655	-1.96%
2020/11/24	63	13.18	18	13.11	13.55	45	2,001	2.25%
2020/11/23	2	12.25	47	11.70	12.35	-45	1,644	-2.74%
2020/11/20	49	11.27	4	11.45	11.25	45	1,455	3.09%
2020/11/19	28	11.03	54	11.41	11.20	-26	1,422	-1.83%
2020/11/12	1	10.45	0	0.00	10.50	1	1,407	0.07%
2020/11/09	0	0.00	2	10.45	10.40	-2	1,386	-0.14%
2020/11/06	0	0.00	1	10.40	10.35	-1	1,383	-0.07%
2020/11/04	3	10.20	0	0.00	10.15	3	1,388	0.22%
2020/11/02	2	10.08	0	0.00	10.15	2	1,387	0.14%
2020/10/30	0	0.00	5	10.25	10.15	-5	1,385	-0.36%
2020/10/23	1	10.25	0	0.00	10.25	1	1,396	0.07%
2020/10/20	3	10.40	0	0.00	10.45	3	1,438	0.21%
2020/10/19	0	0.00	2	10.25	10.40	-2	1,438	-0.14%
2020/10/16	1	10.15	2	10.25	10.25	-1	1,432	-0.07%
2020/10/13	3	10.05	0	0.00	10.10	3	1,459	0.21%
2020/10/12	3	10.17	0	0.00	10.15	3	1,497	0.20%
2020/10/08	4	10.41	0	0.00	10.40	4	1,504	0.27%
2020/10/07	1	10.30	0	0.00	10.45	1	1,527	0.07%
2020/10/05	1.4	10.28	0	0.00	10.40	1.4	1,576	0.09%
2020/09/30	0.6	10.20	0	0.00	10.20	0.6	1,584	0.04%
2020/09/28	1	10.30	0	0.00	10.35	1	1,625	0.06%
2020/09/25	2	10.40	0	0.00	10.20	2	1,658	0.12%
2020/09/24	2	10.45	2	10.40	10.40	0	1,642	0.00%
2020/09/21	11	11.02	0	0.00	11.15	11	1,524	0.72%
2020/09/18	2	10.70	5	10.80	10.70	-3	1,431	-0.21%
2020/09/17	0	0.00	4	10.45	10.30	-4	1,397	-0.29%
2020/09/16	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/09/15	2	10.20	0	0.00	10.25	2	1,525	0.13%
2020/09/14	2	10.15	0	0.00	10.15	2	1,531	0.13%
2020/09/08	9	10.72	4	10.58	10.45	5	1,480	0.34%
2020/09/07	0	0.00	5	10.40	10.40	-5	1,434	-0.35%
2020/09/03	2	10.00	1	10.15	10.00	1	1,371	0.07%
2020/09/02	1	10.05	0	0.00	10.00	1	1,349	0.07%
2020/09/01	1	10.05	1	10.05	10.10	0	1,340	0.00%
2020/08/31	13	10.01	0	0.00	10.05	13	1,332	0.98%
2020/08/27	0	0.00	5	10.45	10.35	-5	1,304	-0.38%
2020/08/26	5	10.70	0	0.00	10.50	5	1,300	0.38%
2020/08/24	0	0.00	1	10.50	10.30	-1	1,301	-0.08%
2020/08/20	3	10.00	0	0.00	9.75	3	1,394	0.22%
2020/08/19	1	10.20	0	0.00	10.20	1	1,358	0.07%
2020/08/18	8	10.47	2	10.20	10.55	6	1,332	0.45%
2020/08/17	2	10.15	0	0.00	10.30	2	1,261	0.16%
2020/07/28	4	9.19	0	0.00	9.18	4	1,200	0.33%
2020/07/27	0	0.00	2	9.90	9.45	-2	1,194	-0.17%
2020/07/24	2	10.05	0	0.00	9.97	2	1,183	0.17%
2020/07/23	1	10.30	1	10.30	10.15	0	1,170	0.00%
2020/07/16	0	0.00	21	10.40	10.30	-21	1,135	-1.85%
2020/07/14	1	10.30	0	0.00	10.10	1	1,089	0.09%
2020/07/13	2	10.50	3	10.53	10.60	-1	1,070	-0.09%
2020/07/08	0	0.00	30	10.30	10.30	-30	1,020	-2.94%
2020/07/07	1	10.15	10	10.43	10.20	-9	1,012	-0.89%
2020/07/06	10	10.20	0	0.00	10.55	10	982	1.02%
2020/06/24	0	0.00	1	9.76	9.85	-1	941	-0.11%
2020/06/23	20	10.10	0	0.00	10.05	20	946	2.11%
2020/06/22	31	9.77	0	0.00	10.20	31	936	3.31%
2020/06/15	2	8.90	0	0.00	8.87	2	899	0.22%
2020/06/04	5	9.20	0	0.00	9.26	5	972	0.51%
2020/06/01	0	0.00	2	9.30	9.23	-2	958	-0.21%
2020/05/29	2	9.48	0	0.00	9.27	2	955	0.21%
2020/03/20	0	0.00	0.6	7.93	8.02	-0.6	789	-0.08%
2020/03/19	5	7.98	5	7.97	7.71	0	772	0.00%
2020/03/12	0	0.00	7	8.53	8.55	-7	732	-0.96%
2020/03/04	4	9.13	0	0.00	9.32	4	711	0.56%
2020/02/20	6	9.54	0	0.00	9.47	6	924	0.65%
2020/02/17	5	9.38	0	0.00	9.39	5	1,038	0.48%
2020/02/03	0	0.00	10	9.50	9.27	-10	1,160	-0.86%
2020/01/31	0	0.00	25	9.81	9.80	-25	1,157	-2.16%
2020/01/30	20	9.94	0	0.00	9.90	20	1,154	1.73%
2020/01/16	25	11.05	0	0.00	11.05	25	1,165	2.14%
2020/01/15	0	0.00	26	11.29	11.10	-26	1,167	-2.23%
2020/01/13	25	10.86	0	0.00	10.85	25	1,219	2.05%
2020/01/07	1	10.75	0	0.00	10.75	1	1,436	0.07%
2019/12/26	10	11.15	0	0.00	11.20	10	1,554	0.64%
2019/12/18	0	0.00	0.2	10.95	11.00	-0.2	1,596	-0.01%
2019/12/11	3	11.45	0	0.00	11.05	3	1,684	0.18%
2019/12/10	0	0.00	4	10.85	10.80	-4	1,631	-0.25%
2019/11/29	1	10.65	0	0.00	10.60	1	1,604	0.06%
2019/11/19	1	11.55	0	0.00	11.55	1	1,356	0.07%
2019/11/05	0	0.00	3.5	11.70	11.80	-3.5	1,226	-0.29%
2019/10/28	1	12.35	0	0.00	12.40	1	1,150	0.09%
2019/10/22	0	0.00	10	12.70	12.60	-10	1,093	-0.91%
2019/10/18	0	0.00	10	12.60	12.60	-10	991	-1.01%
2019/10/17	20	12.55	18.1	12.95	12.95	1.9	877	0.21%
2019/10/14	4	11.15	5	11.17	11.40	-1	713	-0.14%
2019/10/09	32	11.95	14	11.90	12.00	18	680	2.65%
2019/10/08	0	0.00	8	11.69	11.80	-8	659	-1.21%
2019/10/07	5	11.60	15	11.65	11.55	-10	647	-1.54%
2019/10/03	1	11.60	1	11.55	11.60	0	587	0.00%
2019/10/01	2	10.95	0	0.00	11.00	2	555	0.36%
2019/09/27	2	10.95	0	0.00	11.05	2	551	0.36%
2019/09/26	0	0.00	1	11.00	11.00	-1	543	-0.18%
2019/09/25	0	0.00	8	11.10	10.95	-8	538	-1.49%
2019/09/24	2	10.90	0	0.00	11.00	2	524	0.38%
2019/09/23	14	11.01	3	11.13	10.95	11	518	2.12%
2019/09/20	1	11.10	7	10.98	10.95	-6	489	-1.23%
2019/09/05	0	0.00	10	9.91	9.91	-10	382	-2.62%
2019/09/02	0	0.00	10	9.90	9.86	-10	382	-2.61%
2019/08/29	20	9.85	0	0.00	9.85	20	384	5.21%
2019/08/23	2	10.00	0	0.00	9.99	2	400	0.50%
2019/08/22	0	0.00	1	9.95	10.00	-1	415	-0.24%
2019/08/21	1	10.25	0	0.00	9.94	1	426	0.23%
2019/07/15	0.1	9.86	0	0.00	9.92	0.1	362	0.03%
2019/05/28	2	10.25	0	0.00	9.65	2	362	0.55%
2019/03/26	0	0.00	1.2	10.50	10.60	-1.2	309	-0.39%
2018/11/15	0	0.00	6.3	9.91	10.15	-6.3	834	-0.75%
2018/11/14	0	0.00	1	10.00	10.00	-1	836	-0.12%
2018/11/13	0	0.00	0.4	10.00	9.99	-0.4	839	-0.04%
2018/11/09	0	0.00	2	10.20	10.15	-2	849	-0.24%
2018/11/02	0	0.00	1	10.10	10.00	-1	903	-0.11%
2018/11/01	0	0.00	2.1	9.77	9.90	-2.1	890	-0.24%
2018/10/31	0	0.00	1	9.75	9.80	-1	889	-0.11%
2018/10/30	0	0.00	3	9.30	9.15	-3	873	-0.34%
2018/10/19	0	0.00	0.8	10.30	10.25	-0.8	819	-0.10%
2018/10/11	1	10.80	16	10.75	10.85	-15	752	-1.99%
2018/08/10	0	0.00	9	12.70	12.65	-9	1,438	-0.63%
2018/08/09	0	0.00	1	12.70	12.60	-1	1,441	-0.07%
2018/08/02	0	0.00	4	12.75	12.60	-4	1,482	-0.27%
2018/07/16	1	12.00	0	0.00	11.95	1	1,553	0.06%
2018/07/12	0	0.00	30	11.98	12.05	-30	1,553	-1.93%
2018/07/11	0	0.00	51	12.01	11.95	-51	1,557	-3.27%
2018/07/09	1	11.95	91	11.98	12.00	-90	1,573	-5.72%
2018/07/06	3	12.15	20	12.04	12.05	-17	1,572	-1.08%
2018/07/05	1	12.40	1	12.65	12.50	0	1,588	0.00%
2018/07/04	1	12.60	1	12.65	12.60	0	1,612	0.00%
2018/07/02	2	12.80	0	0.00	12.80	2	1,754	0.11%
2018/06/29	0	0.00	9.9	12.55	13.05	-9.9	1,789	-0.55%
2018/06/28	0	0.00	4	12.60	12.55	-4	1,767	-0.23%
2018/06/27	4	12.55	0	0.00	12.55	4	1,760	0.23%
2018/06/26	2	12.25	20	12.15	12.65	-18	1,750	-1.03%
2018/06/25	11	12.60	0	0.00	12.55	11	1,728	0.64%
2018/06/22	2	12.85	0	0.00	12.80	2	1,721	0.12%
2018/06/21	8	12.98	0	0.00	13.00	8	1,707	0.47%
2018/06/19	1	13.00	2	13.10	13.25	-1	1,679	-0.06%
2018/06/15	0	0.00	5	13.25	13.00	-5	1,663	-0.30%
2018/06/13	5	13.38	0	0.00	13.20	5	1,620	0.31%
2018/06/12	9	13.56	0	0.00	13.55	9	1,596	0.56%
2018/06/08	0	0.00	37	14.16	13.65	-37	1,527	-2.42%
2018/06/05	25	12.45	0	0.00	12.45	25	1,165	2.14%
2018/06/04	20	12.53	0	0.00	12.45	20	1,155	1.73%
2018/06/01	0	0.00	3	12.40	12.45	-3	1,118	-0.27%
2018/05/31	37	12.01	2	12.05	12.00	35	1,070	3.27%
2018/05/30	20	11.95	0	0.00	11.95	20	1,057	1.89%
2018/05/29	30	12.00	0	0.00	12.00	30	1,053	2.85%
2018/05/25	10	11.90	0	0.00	11.85	10	1,025	0.98%
2018/05/24	40	11.96	0.3	12.00	12.00	39.7	1,020	3.89%
2018/05/23	80	11.93	0	0.00	11.90	80	1,014	7.88%
2018/04/23	2	11.55	0	0.00	11.55	2	990	0.20%
2018/04/20	2	11.45	0	0.00	11.45	2	996	0.20%
2018/04/19	1	11.45	0	0.00	11.60	1	1,010	0.10%
2018/04/10	1	11.95	0	0.00	11.95	1	1,439	0.07%
2018/04/09	3	12.55	2	12.40	12.60	1	1,418	0.07%
2018/03/20	0	0.00	2	10.65	10.65	-2	1,178	-0.17%
2018/03/15	0	0.00	18	11.05	10.90	-18	1,171	-1.54%
2018/02/26	0	0.00	1	10.65	10.60	-1	1,124	-0.09%
2018/02/23	1	10.70	0	0.00	10.70	1	1,121	0.09%
2018/02/08	10	10.45	0	0.00	10.50	10	1,102	0.91%
2018/01/24	0	0.00	3	11.80	11.85	-3	989	-0.30%
2018/01/23	3	11.95	0	0.00	11.70	3	980	0.31%
2018/01/19	12	12.28	0	0.00	12.00	12	968	1.24%
2018/01/09	0	0.00	0.9	12.50	12.75	-0.9	715	-0.13%