鄉林 (5531)-國泰-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.25
漲跌
▼0.75
漲幅
-5.77%
成交量
27,167張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43	12.17	16.2	12.26	12.25	26.8	2,646	1.01%
2024/04/29	1	12.70	6	12.95	13.00	-5	2,199	-0.23%
2024/04/26	6	11.29	11	11.53	11.85	-5	1,966	-0.25%
2024/04/25	20	11.13	12	11.28	10.80	8	1,758	0.46%
2024/04/24	10	11.08	19	10.99	11.20	-9	1,638	-0.55%
2024/04/23	12	10.88	4	10.98	10.85	8	1,487	0.54%
2024/04/22	101	11.30	14	10.93	10.80	87	1,418	6.13%	大買/
2024/04/19	1	10.75	17	10.62	10.50	-16	1,165	-1.37%
2024/04/18	13	10.29	0	0.00	10.75	13	947	1.37%
2024/04/15	5	9.82	5	9.90	9.80	0	835	0.00%
2024/04/12	0	0.00	4	9.79	9.90	-4	848	-0.47%
2024/04/11	2	10.00	0	0.00	10.00	2	826	0.24%
2024/04/10	5	10.10	5	10.15	10.05	0	800	0.00%
2024/04/09	2	10.05	18	10.04	10.05	-16	781	-2.05%
2024/04/08	2	9.95	4	9.80	9.91	-2	756	-0.26%
2024/04/02	5	9.81	5.2	9.87	9.81	-0.2	743	-0.02%
2024/03/28	0	0.00	2	9.84	9.74	-2	734	-0.27%
2024/03/27	0	0.00	1	9.88	9.73	-1	736	-0.14%
2024/03/25	2	9.47	70	9.44	9.42	-68	721	-9.42%
2024/03/19	0	0.00	101	9.56	9.48	-101	746	-13.53%	大賣/鉅額交易
2024/03/15	1	9.63	0	0.00	9.63	1	767	0.13%
2024/03/14	10	9.70	0	0.00	9.72	10	769	1.30%
2024/03/13	2	9.70	0	0.00	9.72	2	771	0.26%
2024/03/11	3	9.72	0	0.00	9.72	3	773	0.39%
2024/03/08	0	0.00	6	9.68	9.66	-6	776	-0.77%
2024/03/07	6	9.76	0	0.00	9.73	6	776	0.77%
2024/03/06	0	0.00	1	9.86	9.76	-1	778	-0.13%
2024/03/04	0	0.00	1	9.82	9.81	-1	771	-0.13%
2024/03/01	0	0.00	0.4	9.88	9.80	-0.4	771	-0.05%
2024/02/29	23	9.93	0.1	10.00	9.89	22.9	767	2.98%
2024/02/05	0.3	10.40	0	0.00	10.25	0.3	957	0.03%
2024/01/19	0	10.20	0	0.00	10.25	0	935	0.00%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/08	1	10.95	1	10.75	10.75	0	899	0.00%
2023/12/27	0	0.00	3	10.70	10.65	-3	869	-0.34%
2023/12/25	0.1	10.65	0	0.00	10.60	0.1	872	0.01%
2023/12/22	10	10.85	0	0.00	10.70	10	865	1.16%
2023/12/21	1	10.90	1	11.00	10.90	0	858	0.00%
2023/12/15	1	11.15	0	0.00	10.95	1	829	0.12%
2023/12/13	3	10.95	3	11.20	11.05	0	792	0.00%
2023/12/06	0	0.00	3	10.95	10.95	-3	752	-0.40%
2023/12/04	1	10.75	0	0.00	10.70	1	741	0.13%
2023/12/01	0	10.85	0	0.00	10.90	0	737	0.00%
2023/11/29	1	10.80	0	0.00	10.75	1	734	0.14%
2023/11/28	1.2	10.84	0	0.00	10.90	1.2	736	0.16%
2023/11/24	1	11.00	0	0.00	10.95	1	729	0.14%
2023/11/23	1	11.20	0	0.00	11.30	1	714	0.14%
2023/11/22	0	0.00	0.4	11.40	11.15	-0.4	694	-0.06%
2023/11/21	0	0.00	4.3	11.00	11.20	-4.3	664	-0.65%
2023/11/20	6	11.25	20	11.20	11.10	-14	642	-2.18%
2023/11/17	22	11.59	1	11.55	11.10	21	574	3.66%
2023/11/16	1	10.55	1	10.45	10.55	0	439	0.00%
2023/11/14	1	10.10	0	0.00	10.05	1	427	0.23%
2023/11/13	0	0.00	1	10.10	10.10	-1	431	-0.23%
2023/11/03	0	0.00	2	10.65	10.55	-2	458	-0.44%
2023/11/01	0	0.00	5	10.25	10.45	-5	448	-1.11%
2023/10/31	0	0.00	5	10.15	10.15	-5	448	-1.11%
2023/10/25	10	10.65	231	10.44	10.55	-221	431	-51.20%	大賣/鉅額交易
2023/10/23	0	0.00	20	10.20	10.15	-20	439	-4.55%
2023/10/20	0	0.00	10	10.11	10.15	-10	440	-2.27%
2023/10/19	1	9.90	0	0.00	9.94	1	449	0.22%
2023/10/16	0	0.00	1	10.20	10.05	-1	484	-0.21%
2023/10/13	0	0.00	14	10.18	10.05	-14	515	-2.72%
2023/10/06	1	9.67	0	0.00	9.75	1	548	0.18%
2023/10/05	1	9.62	2	9.63	9.62	-1	568	-0.18%
2023/09/27	0	0.00	1	9.59	9.62	-1	654	-0.15%
2023/09/19	0	0.00	3	9.81	9.79	-3	782	-0.38%
2023/09/15	0	0.00	2	9.73	9.73	-2	877	-0.23%
2023/09/13	0	0.00	1	9.81	9.77	-1	936	-0.11%
2023/09/12	0	0.00	4	9.59	9.58	-4	979	-0.41%
2023/09/11	1	9.60	0	0.00	9.59	1	1,048	0.10%
2023/09/08	1	9.67	7	9.68	9.63	-6	1,091	-0.55%
2023/09/07	0	0.00	4	9.65	9.69	-4	1,148	-0.35%
2023/09/06	12	9.72	0	0.00	9.67	12	1,224	0.98%
2023/09/04	2	9.85	0	0.00	9.91	2	1,453	0.14%
2023/08/31	0	0.00	5	9.50	9.52	-5	1,836	-0.27%
2023/08/16	0	0.00	2	9.72	9.69	-2	3,127	-0.06%
2023/08/15	0	0.00	17	9.90	9.89	-17	3,194	-0.53%
2023/08/14	50	9.74	31	9.75	9.68	19	3,227	0.59%
2023/08/10	2	9.90	0	0.00	9.90	2	3,368	0.06%
2023/08/08	60	10.05	20	10.05	10.05	40	3,675	1.09%
2023/08/07	50.1	10.15	20	10.15	10.15	30.1	3,705	0.81%
2023/08/04	50	10.14	21	10.15	10.20	29	3,710	0.78%
2023/08/02	1	10.05	0	0.00	10.05	1	3,734	0.03%
2023/08/01	50	10.20	0	0.00	10.20	50	3,730	1.34%
2023/07/27	0	0.00	6.1	10.15	10.25	-6.1	3,723	-0.16%
2023/07/26	6.1	10.09	64	10.18	10.05	-57.9	3,723	-1.55%
2023/07/25	51	9.92	21	9.93	9.86	30	3,701	0.81%
2023/07/24	25	9.81	0	0.00	9.77	25	3,695	0.68%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/07/19	9	9.96	4	9.94	9.93	5	3,667	0.14%
2023/07/18	7	10.11	1	10.00	9.99	6	3,650	0.16%
2023/07/17	4	10.30	1	10.30	10.20	3	3,624	0.08%
2023/07/14	0	10.45	17	10.55	10.50	-17	3,623	-0.47%
2023/07/13	34	10.24	2	10.25	10.20	32	3,623	0.88%
2023/07/12	4	10.15	0	0.00	10.15	4	3,648	0.11%
2023/07/11	1	10.40	0	0.00	10.35	1	3,647	0.03%
2023/07/10	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2023/07/07	6	10.40	0	0.00	10.45	6	3,678	0.16%
2023/07/06	3	10.60	0.1	10.60	10.70	2.9	3,695	0.08%
2023/07/05	24	10.65	20	10.70	10.70	4	3,727	0.11%
2023/07/04	7	10.80	0	0.00	10.80	7	3,708	0.19%
2023/07/03	0	0.00	1	11.00	10.95	-1	3,681	-0.03%
2023/06/30	0	0.00	1	10.90	11.05	-1	3,669	-0.03%
2023/06/29	0	0.00	1	10.90	10.90	-1	3,656	-0.03%
2023/06/28	0	0.00	1	11.05	11.05	-1	3,637	-0.03%
2023/06/27	7	11.05	10	11.00	11.05	-3	3,617	-0.08%
2023/06/26	8.2	11.35	0	0.00	11.30	8.2	3,574	0.23%
2023/06/21	2	11.80	1	12.15	11.75	1	3,519	0.03%
2023/06/20	4	12.08	5	12.07	12.00	-1	3,479	-0.03%
2023/06/19	0	0.00	4.8	12.07	11.80	-4.8	3,448	-0.14%
2023/06/16	40	11.85	0	0.00	11.90	40	3,421	1.17%
2023/06/15	4.4	11.68	0	0.00	11.70	4.4	3,372	0.13%
2023/06/14	4.1	11.99	0	0.00	11.80	4.1	3,305	0.12%
2023/06/13	24.1	12.18	103	12.06	12.00	-78.9	3,260	-2.42%	大賣/
2023/06/12	6	12.01	0	0.00	11.95	6	3,204	0.19%
2023/06/09	8	12.93	10.1	13.20	12.70	-2.1	3,130	-0.07%
2023/06/08	45	13.13	24	13.03	12.85	21	3,038	0.69%
2023/06/07	18.4	12.35	18	12.61	13.30	0.4	2,899	0.01%
2023/06/06	31	12.33	39.1	12.58	12.35	-8.1	2,685	-0.30%
2023/06/05	1	11.95	2	11.98	11.90	-1	2,511	-0.04%
2023/06/02	4	11.91	1	11.85	11.90	3	2,484	0.12%
2023/06/01	20	11.83	2	11.90	11.85	18	2,454	0.73%
2023/05/31	2	12.08	2	12.20	12.00	0	2,425	0.00%
2023/05/30	23	11.79	0.1	11.90	11.75	22.9	2,352	0.97%
2023/05/29	11	11.87	1	12.05	11.80	10	2,317	0.43%
2023/05/26	14	12.07	8	12.22	11.85	6	2,261	0.27%
2023/05/25	6.1	12.58	4	12.45	12.45	2.1	2,157	0.10%
2023/05/24	16.1	11.69	43	12.04	12.95	-26.9	1,995	-1.35%
2023/05/23	75	11.87	13	11.93	11.80	62	1,692	3.66%
2023/05/22	18	11.80	36	11.49	11.90	-18	1,391	-1.29%
2023/05/19	32	10.74	0	0.00	10.85	32	1,220	2.62%
2023/05/18	18	10.76	0	0.00	10.70	18	1,152	1.56%
2023/05/17	3	10.80	0	0.00	10.85	3	1,115	0.27%
2023/05/16	61	11.27	6	11.23	11.00	55	1,056	5.21%
2023/05/15	9.4	11.21	21.1	11.12	11.15	-11.8	956	-1.23%
2023/05/12	14	10.71	15	10.67	10.50	-1	811	-0.12%
2023/05/11	2	9.88	0	0.00	9.78	2	641	0.31%
2023/05/09	0	0.00	7.3	10.20	10.35	-7.3	593	-1.23%
2023/05/08	0	0.00	3	9.99	9.96	-3	562	-0.53%
2023/05/04	1	9.90	0	0.00	9.92	1	554	0.18%
2023/05/03	0	0.00	1	10.10	9.96	-1	553	-0.18%
2023/05/02	2	9.98	1	10.05	9.98	1	550	0.18%
2023/04/28	1	9.71	11	9.70	9.66	-10	542	-1.84%
2023/04/27	0	0.00	55	9.69	9.68	-55	540	-10.19%
2023/04/20	3	9.94	0	0.00	9.90	3	520	0.58%
2023/04/19	0.3	10.05	0	0.00	10.00	0.3	511	0.06%
2023/04/18	5	10.00	0	0.00	10.10	5	497	1.01%
2023/04/17	1	10.35	0	0.00	10.35	1	473	0.21%
2023/04/14	0	0.00	1	10.00	10.15	-1	431	-0.23%
2023/04/13	0	0.00	10	9.88	9.94	-10	407	-2.46%
2023/04/11	5	9.54	0	0.00	9.69	5	349	1.43%
2023/04/10	78	9.61	0	0.00	9.59	78	301	25.90%
2023/03/29	0	0.00	5	9.08	9.09	-5	244	-2.05%
2023/03/15	0	0.00	14	9.10	9.09	-14	240	-5.82%
2023/03/08	1	9.39	0	0.00	9.39	1	237	0.42%
2023/02/23	4	9.37	0	0.00	9.33	4	243	1.64%
2023/02/22	2	9.14	0	0.00	9.15	2	234	0.85%
2023/02/20	1	9.14	0	0.00	9.13	1	231	0.43%
2023/02/14	5	9.18	0	0.00	9.12	5	221	2.26%
2023/02/13	2	9.13	0	0.00	9.12	2	219	0.91%
2023/02/01	0	0.00	20	9.22	9.22	-20	215	-9.27%
2023/01/12	0.2	9.20	0	0.00	9.19	0.2	220	0.10%
2022/11/24	0	0.00	1	9.46	9.45	-1	355	-0.28%
2022/11/15	1	9.20	0	0.00	9.21	1	346	0.29%
2022/11/10	0.1	9.15	0	0.00	9.16	0.1	345	0.03%
2022/10/18	0	0.00	2	9.27	9.23	-2	366	-0.55%
2022/10/13	1	9.08	0	0.00	9.08	1	369	0.27%
2022/10/11	1	9.19	4	9.33	9.10	-3	368	-0.81%
2022/10/05	0	0.00	0.1	9.40	9.55	-0.1	355	-0.03%
2022/10/03	1	9.63	1	9.48	9.42	0	353	0.00%
2022/09/28	0	0.00	0.1	9.00	9.01	-0.1	292	-0.03%
2022/08/17	1	9.09	0	0.00	9.11	1	337	0.30%
2022/07/20	0.2	9.28	0	0.00	9.22	0.2	416	0.05%
2022/07/12	0.1	9.05	0	0.00	9.03	0.1	435	0.03%
2022/06/29	0	0.00	4	9.86	9.74	-4	456	-0.88%
2022/06/27	0	0.00	0.2	10.05	10.10	-0.2	496	-0.04%
2022/06/21	0	0.00	0.2	9.51	9.61	-0.2	492	-0.04%
2022/06/20	0	0.00	1	9.37	9.31	-1	515	-0.19%
2022/06/14	0	0.00	7	9.47	9.44	-7	636	-1.10%
2022/06/13	0	0.00	14	9.56	9.55	-14	641	-2.18%
2022/06/08	0	0.00	0.5	9.85	9.84	-0.5	652	-0.08%
2022/06/07	0	0.00	5	9.63	9.62	-5	651	-0.77%
2022/06/02	1	9.73	0	0.00	9.69	1	681	0.15%
2022/05/25	0	0.00	0.4	9.61	9.70	-0.4	739	-0.05%
2022/05/23	0	0.00	0.1	9.80	9.67	-0.1	765	-0.02%
2022/05/13	0	0.00	2	9.31	9.36	-2	831	-0.24%
2022/05/09	1	9.89	0	0.00	9.86	1	793	0.13%
2022/04/25	2	10.05	0	0.00	10.05	2	860	0.23%
2022/04/06	0.2	11.10	0	0.00	11.20	0.2	898	0.02%
2022/03/25	0	0.00	0	10.95	10.85	0	866	0.00%
2022/03/24	0	0.00	0	11.00	10.95	0	865	0.00%
2022/03/23	0	0.00	1	11.40	11.20	-1	854	-0.12%
2022/03/22	0	0.00	0	11.35	11.30	0	843	0.00%
2022/03/11	1	10.00	0	0.00	10.00	1	805	0.12%
2022/03/09	0	0.00	1	9.92	10.00	-1	812	-0.12%
2022/03/08	3	9.95	1.5	9.86	9.85	1.5	829	0.18%
2022/03/07	0	10.00	9	10.05	10.10	-9	855	-1.05%
2022/03/04	1	10.55	1	10.35	10.40	0	983	0.00%
2022/03/02	1	10.60	0	0.00	10.65	1	1,017	0.10%
2022/03/01	8	10.60	0	0.00	10.60	8	1,023	0.78%
2022/02/23	10	11.00	0	0.00	10.90	10	1,044	0.96%
2022/02/22	0	0.00	9	10.85	10.85	-9	1,043	-0.86%
2022/02/17	6	10.75	0	0.00	10.65	6	1,029	0.58%
2022/02/15	0	0.00	25	10.50	10.55	-25	1,080	-2.31%
2022/02/14	1	10.50	43	10.50	10.55	-42	1,111	-3.78%
2022/02/11	1	10.70	0	0.00	10.70	1	1,121	0.09%
2022/01/24	1	10.20	0	0.00	10.50	1	1,285	0.08%
2022/01/13	3	10.90	2	10.85	10.70	1	1,303	0.08%
2022/01/12	0	0.00	10	10.70	10.60	-10	1,292	-0.77%
2022/01/10	2	10.70	2	10.70	10.65	0	1,287	0.00%
2022/01/06	0	0.00	12	10.70	10.65	-12	1,284	-0.93%
2022/01/05	9	10.90	1	10.85	10.75	8	1,283	0.62%
2022/01/03	23	10.98	23	10.96	10.85	0	1,277	0.00%
2021/12/30	0	0.00	9	11.00	11.00	-9	1,280	-0.70%
2021/12/29	8	11.05	7	10.95	11.10	1	1,281	0.08%
2021/12/28	1	11.00	10	10.96	11.00	-9	1,287	-0.70%
2021/12/27	1	11.00	0	0.00	11.05	1	1,301	0.08%
2021/12/22	2	10.90	2	10.90	11.00	0	1,321	0.00%
2021/12/21	5	10.85	0	0.00	10.85	5	1,319	0.38%
2021/12/20	0	0.00	1	10.80	10.80	-1	1,321	-0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/15	1	10.90	0	0.00	10.90	1	1,360	0.07%
2021/12/14	6	10.99	5	11.00	10.95	1	1,351	0.07%
2021/12/13	0	0.00	20	11.25	11.15	-20	1,353	-1.48%
2021/12/08	0	0.00	13	11.31	11.30	-13	1,323	-0.98%
2021/12/07	17	11.38	12	11.37	11.40	5	1,318	0.38%
2021/12/06	0	0.00	1	11.20	11.35	-1	1,297	-0.08%
2021/12/03	6	11.29	5	11.30	11.20	1	1,303	0.08%
2021/12/02	6	11.48	2	11.23	11.30	4	1,301	0.31%
2021/12/01	14	11.41	12	11.38	11.30	2	1,297	0.15%
2021/11/29	1	10.50	0	0.00	10.70	1	1,115	0.09%
2021/11/25	1	11.00	0	0.00	11.10	1	1,084	0.09%
2021/11/23	0	0.00	2	11.10	10.95	-2	1,072	-0.19%
2021/11/19	2	11.15	0	0.00	11.20	2	1,090	0.18%
2021/11/16	10	11.55	3	11.35	11.35	7	1,150	0.61%
2021/11/15	5	11.45	0	0.00	11.50	5	1,145	0.44%
2021/11/12	1	12.00	0	0.00	11.65	1	1,128	0.09%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,109	-0.09%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2021/11/05	0	0.00	5	11.85	11.85	-5	1,058	-0.47%
2021/11/04	1	12.30	1	12.30	11.95	0	1,053	0.00%
2021/11/03	10	11.75	7	11.91	12.00	3	1,015	0.30%
2021/11/02	26.2	11.70	1	11.65	11.30	25.2	984	2.56%
2021/10/28	0	0.00	1	11.10	11.10	-1	921	-0.11%
2021/10/26	1	11.60	0	0.00	11.35	1	937	0.11%
2021/10/21	2	11.20	0	0.00	11.20	2	958	0.21%
2021/10/19	1	11.05	0	11.25	11.05	1	1,043	0.09%
2021/10/18	1	10.90	0	0.00	11.00	1	1,061	0.09%
2021/10/14	1	10.50	1	10.50	10.45	0	1,097	0.00%
2021/10/08	0	0.00	1	10.55	10.45	-1	1,136	-0.09%
2021/10/01	1	10.90	0	0.00	10.75	1	1,191	0.08%
2021/09/29	0	0.00	10	10.90	10.90	-10	1,224	-0.82%
2021/09/23	1	10.85	0	0.00	10.95	1	1,299	0.08%
2021/09/13	4	11.40	0	0.00	11.40	4	1,373	0.29%
2021/09/10	1	11.35	0	0.00	11.30	1	1,397	0.07%
2021/09/08	0	0.00	0	11.25	11.20	0	1,425	0.00%
2021/09/07	0	0.00	0.1	11.20	11.40	-0.1	1,438	0.00%
2021/09/06	2	11.65	0	0.00	11.45	2	1,468	0.14%
2021/09/02	2	11.90	0	0.00	11.75	2	1,770	0.11%
2021/09/01	0	0.00	6	12.20	12.15	-6	1,870	-0.32%
2021/08/26	2	12.05	5	11.90	11.75	-3	1,908	-0.16%
2021/08/25	3	12.50	3	12.08	12.00	0	1,910	0.00%
2021/08/24	13.1	12.38	1	12.15	12.45	12.1	1,888	0.64%
2021/08/23	0	0.00	5	12.10	11.85	-5	1,849	-0.27%
2021/08/20	1	11.25	2	11.25	11.20	-1	1,854	-0.05%
2021/08/18	1	11.20	0	0.00	11.55	1	1,883	0.05%
2021/08/11	1	11.75	0	0.00	11.65	1	1,974	0.05%
2021/08/10	9	11.80	0	0.00	11.75	9	2,025	0.44%
2021/08/02	1	11.95	0	0.00	12.10	1	2,408	0.04%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,422	-0.08%
2021/07/29	21	11.75	0	0.00	11.75	21	2,465	0.85%
2021/07/27	1	12.00	0	0.00	11.85	1	2,618	0.04%
2021/07/26	0	0.00	4	12.45	12.00	-4	2,712	-0.15%
2021/07/23	0	0.00	0.1	12.25	12.35	-0.1	2,781	0.00%
2021/07/22	0	0.00	6	11.95	12.00	-6	2,850	-0.21%
2021/07/21	4	11.84	0	0.00	11.75	4	2,994	0.13%
2021/07/20	6	11.95	5	12.10	11.95	1	3,286	0.03%
2021/07/16	0	0.00	1	12.25	12.15	-1	4,275	-0.02%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/13	2	11.95	8	12.00	11.90	-6	4,644	-0.13%
2021/07/12	1	12.20	0	0.00	12.10	1	4,664	0.02%
2021/07/09	2	12.30	1	12.45	12.15	1	4,674	0.02%
2021/07/08	5	12.30	0	0.00	12.30	5	4,679	0.11%
2021/07/06	1	11.95	8	12.00	11.95	-7	4,717	-0.15%
2021/07/05	0.5	12.00	3	12.00	12.05	-2.5	4,731	-0.05%
2021/07/02	3	11.90	0	0.00	11.90	3	4,734	0.06%
2021/07/01	8	11.90	2	12.00	11.90	6	4,782	0.13%
2021/06/30	8	11.90	0	0.00	11.95	8	4,810	0.17%
2021/06/29	0	0.00	2	12.15	12.00	-2	4,839	-0.04%
2021/06/28	5	12.35	5	12.47	12.40	0	4,872	0.00%
2021/06/25	4	12.20	4	12.30	12.20	0	4,883	0.00%
2021/06/23	0	0.00	2	12.50	12.50	-2	4,873	-0.04%
2021/06/22	0	0.00	6	12.24	12.20	-6	4,859	-0.12%
2021/06/21	7	11.91	0	0.00	11.70	7	4,849	0.14%
2021/06/18	4	12.05	3	12.00	12.05	1	4,853	0.02%
2021/06/17	0	0.00	5	12.10	12.10	-5	4,872	-0.10%
2021/06/16	5	11.95	1	11.95	11.85	4	4,888	0.08%
2021/06/15	4	12.45	0	0.00	12.05	4	4,888	0.08%
2021/06/11	6	12.39	7	12.44	12.40	-1	4,920	-0.02%
2021/06/10	8	12.86	2	12.58	12.25	6	4,833	0.12%
2021/06/09	2	12.68	20	12.21	12.95	-18	4,670	-0.39%
2021/06/07	4	12.05	0	0.00	11.65	4	4,606	0.09%
2021/06/04	21	12.14	2	12.10	11.95	19	4,701	0.40%
2021/06/03	7	12.10	0	0.00	12.20	7	4,710	0.15%
2021/06/02	54	12.05	6	12.28	12.15	48	4,714	1.02%
2021/06/01	5	12.00	0	0.00	12.10	5	4,714	0.11%
2021/05/31	20	12.20	0	0.00	12.05	20	4,731	0.42%
2021/05/28	0	0.00	4	12.23	12.20	-4	4,744	-0.08%
2021/05/27	6	11.87	2	11.80	11.95	4	4,739	0.08%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/25	1	11.65	6	11.92	11.55	-5	4,765	-0.10%
2021/05/21	10	11.43	0	0.00	11.45	10	4,782	0.21%
2021/05/20	10	11.43	120.5	11.15	11.20	-110.5	4,810	-2.30%	大賣/鉅額交易
2021/05/19	5	11.60	0	0.00	11.60	5	4,839	0.10%
2021/05/18	7	10.93	3	10.90	11.40	4	4,844	0.08%
2021/05/17	2	10.80	8	10.58	10.40	-6	4,841	-0.12%
2021/05/14	9	11.58	0	0.00	11.55	9	4,794	0.19%
2021/05/13	2	11.75	3	11.90	11.75	-1	4,772	-0.02%
2021/05/12	2	12.05	14	12.29	12.20	-12	4,864	-0.25%
2021/05/11	7.1	13.66	15	13.69	13.35	-7.9	4,820	-0.16%
2021/05/10	10	14.45	6	14.45	14.45	4	4,793	0.08%
2021/05/07	12	13.68	2	13.75	13.90	10	4,786	0.21%
2021/05/06	3	13.70	2	13.70	13.75	1	4,773	0.02%
2021/05/05	9	13.86	5	13.78	13.90	4	4,756	0.08%
2021/05/04	19	14.10	90	13.99	13.90	-71	4,748	-1.50%
2021/05/03	33	14.82	13	14.83	14.60	20	4,670	0.43%
2021/04/29	63	15.65	49	15.50	15.30	14	4,587	0.31%
2021/04/28	30.1	15.75	5	15.76	15.60	25.1	4,518	0.56%
2021/04/27	10	16.11	46	16.19	16.05	-36	4,454	-0.81%
2021/04/26	74	17.08	53.6	17.02	16.70	20.4	4,326	0.47%
2021/04/23	57	17.15	111.1	17.10	17.85	-54.1	4,042	-1.34%	大賣/
2021/04/22	94	16.70	52.1	16.81	16.25	42	3,479	1.21%
2021/04/21	26	15.83	8	15.75	15.60	18	3,074	0.59%
2021/04/20	79	15.59	5	15.38	15.15	74	3,012	2.46%
2021/04/19	2.4	15.29	21	15.24	15.70	-18.6	2,941	-0.63%
2021/04/16	0	0.00	9	14.90	14.80	-9	2,784	-0.32%
2021/04/14	11	14.40	0	0.00	14.50	11	2,820	0.39%
2021/04/13	1	15.00	0	0.00	14.70	1	2,859	0.03%
2021/04/12	0.5	14.70	0	0.00	15.00	0.5	2,924	0.02%
2021/04/09	0	0.00	2	14.75	14.75	-2	2,964	-0.07%
2021/04/08	3	14.93	0	0.00	14.90	3	3,061	0.10%
2021/04/07	0	0.00	11.3	15.18	15.15	-11.3	3,519	-0.32%
2021/04/06	0	0.00	47	14.49	14.75	-47	3,529	-1.33%
2021/04/01	13	14.34	13	14.59	14.25	0	3,542	0.00%
2021/03/31	2	14.05	47	14.04	14.35	-45	3,543	-1.27%
2021/03/30	3	14.30	0	0.00	14.35	3	3,582	0.08%
2021/03/29	3	14.58	0.8	14.70	14.50	2.2	3,661	0.06%
2021/03/26	1	14.60	1	14.70	14.70	0	3,807	0.00%
2021/03/25	2	14.75	0	0.00	14.65	2	4,049	0.05%
2021/03/24	3	14.93	3.1	15.02	14.90	-0.1	5,129	0.00%
2021/03/23	7	14.76	4	14.73	14.80	3	5,356	0.06%
2021/03/22	10	14.90	0	14.75	14.95	10	5,392	0.19%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/18	1	15.50	7.1	15.48	15.40	-6.1	5,413	-0.11%
2021/03/17	6	15.74	3	15.25	15.25	3	5,423	0.06%
2021/03/16	5	15.71	4	15.70	15.85	1	5,411	0.02%
2021/03/15	2	15.15	1	15.05	15.20	1	5,492	0.02%
2021/03/12	2	15.10	0	0.00	15.10	2	5,543	0.04%
2021/03/11	2	15.15	2	15.05	15.10	0	5,573	0.00%
2021/03/10	3	15.98	0	0.00	15.30	3	5,720	0.05%
2021/03/09	0	0.00	10	15.20	15.30	-10	5,826	-0.17%
2021/03/04	2	14.95	12	15.03	15.10	-10	6,727	-0.15%
2021/03/03	0	15.00	1	14.95	15.05	-1	7,386	-0.01%
2021/03/02	1	14.60	9	14.75	14.55	-8	8,012	-0.10%
2021/02/26	2	14.98	0	0.00	14.70	2	8,639	0.02%
2021/02/25	5	15.22	0	0.00	15.35	5	8,967	0.06%
2021/02/24	1	15.05	3	15.05	15.00	-2	9,162	-0.02%
2021/02/23	7	15.39	0	0.00	15.25	7	9,170	0.08%
2021/02/22	8	15.06	0	0.00	14.85	8	9,292	0.09%
2021/02/19	3	14.90	0	0.00	15.20	3	9,249	0.03%
2021/02/18	0	0.00	5	14.50	14.50	-5	9,193	-0.05%
2021/02/17	10	14.15	11	14.33	13.90	-1	9,165	-0.01%
2021/02/05	0	0.00	3	13.50	13.50	-3	9,104	-0.03%
2021/02/04	7	13.71	5	13.71	13.60	2	9,115	0.02%
2021/02/03	10	13.90	6	13.65	13.65	4	9,103	0.04%
2021/02/02	0	0.00	13	14.29	14.35	-13	8,966	-0.14%
2021/02/01	2	13.10	5	12.94	13.05	-3	8,903	-0.03%
2021/01/29	2	12.95	0	0.00	12.85	2	8,856	0.02%
2021/01/28	0	0.00	16	13.15	13.20	-16	8,818	-0.18%
2021/01/27	1	13.25	4	13.48	13.40	-3	8,803	-0.03%
2021/01/25	1	14.00	1	14.15	13.85	0	8,722	0.00%
2021/01/22	0	0.00	25	13.60	13.80	-25	8,672	-0.29%
2021/01/21	10	13.75	2	14.03	13.90	8	8,645	0.09%
2021/01/20	25	14.33	52	14.06	13.95	-27	8,604	-0.31%
2021/01/19	11	15.26	11	15.18	14.95	0	8,546	0.00%
2021/01/18	1	14.65	11	14.68	14.50	-10	8,518	-0.12%
2021/01/15	8	14.96	5	14.86	14.70	3	8,489	0.04%
2021/01/14	10	15.17	0	0.00	15.35	10	8,451	0.12%
2021/01/13	1	15.35	29	15.44	15.40	-28	8,433	-0.33%
2021/01/12	22	15.17	2	15.00	15.00	20	8,401	0.24%
2021/01/11	7	15.19	7	15.39	15.35	0	8,360	0.00%
2021/01/08	3	14.95	10	14.91	15.10	-7	8,342	-0.08%
2021/01/07	2	14.90	3	15.17	14.85	-1	8,306	-0.01%
2021/01/06	22	15.03	1	15.20	14.95	21	8,257	0.25%
2021/01/05	13.5	15.53	13.1	15.47	15.60	0.4	8,186	0.00%
2021/01/04	15	16.22	3	16.10	16.15	12	8,093	0.15%
2020/12/31	0	0.00	15	16.34	16.50	-15	8,001	-0.19%
2020/12/30	76	16.89	64	16.71	15.70	12	7,882	0.15%
2020/12/29	4	16.14	17	16.86	16.90	-13	7,396	-0.18%
2020/12/28	46	15.31	9	15.36	15.40	37	7,316	0.51%
2020/12/25	8	15.34	1	15.50	15.10	7	7,256	0.10%
2020/12/24	3	15.22	2	15.45	15.30	1	7,207	0.01%
2020/12/23	12	15.38	9.8	15.36	15.50	2.2	7,122	0.03%
2020/12/22	25	16.65	2	16.13	15.20	23	7,036	0.33%
2020/12/21	7	16.41	9.5	16.63	16.80	-2.5	6,898	-0.04%
2020/12/18	202.5	18.80	107	19.65	17.20	95.5	6,703	1.42%	大買/大賣/
2020/12/17	32	18.05	22	18.95	18.95	10	5,659	0.18%
2020/12/16	14	17.22	2	17.13	17.25	12	5,518	0.22%
2020/12/15	5	16.93	0	0.00	17.00	5	5,504	0.09%
2020/12/14	11	16.80	2	16.80	16.80	9	5,469	0.16%
2020/12/11	9	16.04	0	0.00	15.90	9	5,432	0.17%
2020/12/10	0	0.00	3	15.63	15.90	-3	5,403	-0.06%
2020/12/09	8.5	15.76	27	15.30	15.55	-18.6	5,363	-0.35%
2020/12/08	1	17.00	2	16.30	17.00	-1	5,237	-0.02%
2020/12/07	4	16.18	81.2	16.24	16.45	-77.2	5,202	-1.48%
2020/12/04	0.1	15.85	33	16.17	16.00	-32.9	5,153	-0.64%
2020/12/03	5	16.78	19	16.64	16.55	-14	5,027	-0.28%
2020/12/02	33	18.93	13.2	19.10	18.35	19.8	4,853	0.41%
2020/12/01	34	19.51	12	18.89	19.50	22	4,654	0.47%
2020/11/30	67.2	18.23	76.2	17.93	18.10	-8.9	4,409	-0.20%
2020/11/27	68.2	17.54	59.1	17.56	17.95	9	3,951	0.23%
2020/11/26	233	15.84	135	16.08	16.35	98	3,270	3.00%	大買/大賣/
2020/11/25	99	14.45	54	14.54	14.90	45	2,655	1.69%
2020/11/24	44.4	13.10	33	13.10	13.55	11.4	2,001	0.57%
2020/11/23	25	12.09	119	12.31	12.35	-94	1,644	-5.71%	大賣/
2020/11/20	11	11.26	20	11.10	11.25	-9	1,455	-0.62%
2020/11/19	17	11.28	26.1	11.21	11.20	-9.1	1,422	-0.64%
2020/11/06	0	0.00	1	10.40	10.35	-1	1,383	-0.07%
2020/10/27	0	0.00	11	10.35	10.40	-11	1,396	-0.79%
2020/10/21	0.1	10.30	0	0.00	10.40	0.1	1,428	0.00%
2020/10/20	1	10.30	0	0.00	10.45	1	1,438	0.07%
2020/10/19	0	0.00	0.3	10.35	10.40	-0.3	1,438	-0.02%
2020/10/13	3	10.03	1	10.05	10.10	2	1,459	0.14%
2020/10/12	8	10.19	0	0.00	10.15	8	1,497	0.53%
2020/10/07	1	10.35	0	0.00	10.45	1	1,527	0.07%
2020/09/30	1	10.30	0	0.00	10.20	1	1,584	0.06%
2020/09/29	0	0.00	8	10.34	10.20	-8	1,600	-0.50%
2020/09/24	2	10.78	0	0.00	10.40	2	1,642	0.12%
2020/09/23	0	0.00	9	10.90	10.80	-9	1,612	-0.56%
2020/09/22	12.2	11.13	2	10.85	11.20	10.2	1,570	0.65%
2020/09/21	8	11.10	3	10.90	11.15	5	1,524	0.33%
2020/09/17	0	0.00	1	10.40	10.30	-1	1,397	-0.07%
2020/09/16	5	10.15	0	0.00	10.25	5	1,431	0.35%
2020/09/14	2	10.20	0	0.00	10.15	2	1,531	0.13%
2020/09/11	3	10.25	0	0.00	10.30	3	1,515	0.20%
2020/09/08	0	0.00	3	10.50	10.45	-3	1,480	-0.20%
2020/09/07	8	10.23	3	10.50	10.40	5	1,434	0.35%
2020/09/01	1	10.05	0	0.00	10.10	1	1,340	0.07%
2020/08/28	20	10.40	1	10.40	10.30	19	1,300	1.46%
2020/08/27	0	0.00	10	10.40	10.35	-10	1,304	-0.77%
2020/08/26	20	10.65	0	0.00	10.50	20	1,300	1.54%
2020/08/20	0	0.00	1	9.85	9.75	-1	1,394	-0.07%
2020/08/19	0	0.00	10	10.30	10.20	-10	1,358	-0.74%
2020/08/18	1	10.25	5	10.15	10.55	-4	1,332	-0.30%
2020/08/17	35	10.06	0	0.00	10.30	35	1,261	2.78%
2020/08/05	1	9.42	0	0.00	9.40	1	1,207	0.08%
2020/07/27	2	9.50	0	0.00	9.45	2	1,194	0.17%
2020/07/23	3	10.12	0	0.00	10.15	3	1,170	0.26%
2020/07/22	2	10.15	0	0.00	10.10	2	1,165	0.17%
2020/07/16	0	0.00	2	10.20	10.30	-2	1,135	-0.18%
2020/07/13	0	0.00	1	10.25	10.60	-1	1,070	-0.09%
2020/07/10	0	0.00	13	9.98	9.92	-13	1,029	-1.26%
2020/07/07	2	10.80	2	10.40	10.20	0	1,012	0.00%
2020/07/06	2	9.96	1.5	9.91	10.55	0.5	982	0.05%
2020/07/03	0	0.00	4	9.69	9.61	-4	952	-0.42%
2020/07/01	0	0.00	1	9.84	9.78	-1	954	-0.10%
2020/06/29	1	10.00	0	0.00	9.91	1	952	0.10%
2020/06/23	2	10.08	0	0.00	10.05	2	946	0.21%
2020/06/18	5	9.08	0	0.00	9.07	5	844	0.59%
2020/06/15	0	0.00	1	9.00	8.87	-1	899	-0.11%
2020/06/11	1	9.12	0	0.00	9.14	1	915	0.11%
2020/06/09	0.1	9.30	0	0.00	9.31	0.1	951	0.01%
2020/06/04	1	9.33	1	9.33	9.26	0	972	0.00%
2020/06/03	3	9.39	0	0.00	9.44	3	972	0.31%
2020/06/02	12	9.30	0	0.00	9.35	12	966	1.24%
2020/05/28	1	9.64	2	9.60	9.77	-1	915	-0.11%
2020/05/14	1	8.70	0	0.00	8.66	1	816	0.12%
2020/05/05	2	8.83	0	0.00	8.82	2	821	0.24%
2020/04/10	0	0.00	3	9.10	9.02	-3	905	-0.33%
2020/03/11	3	8.97	0	0.00	9.05	3	717	0.42%
2020/02/21	0.4	9.30	0	0.00	9.35	0.4	927	0.05%
2020/02/03	3	9.24	0	0.00	9.27	3	1,160	0.26%
2020/01/31	1	9.50	0	0.00	9.80	1	1,157	0.09%
2020/01/30	3	9.90	0	0.00	9.90	3	1,154	0.26%
2020/01/17	0	0.00	0.5	10.90	10.95	-0.5	1,142	-0.04%
2020/01/14	15	10.75	0	0.00	10.75	15	1,152	1.30%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/08	10	10.70	0	0.00	10.70	10	1,428	0.70%
2020/01/03	10	10.75	4	10.85	10.75	6	1,484	0.40%
2019/12/19	10	10.85	0	0.00	10.80	10	1,566	0.64%
2019/11/29	5	10.65	0	0.00	10.60	5	1,604	0.31%
2019/11/25	0	0.00	4	10.95	11.00	-4	1,522	-0.26%
2019/11/22	8	10.95	10	10.89	10.95	-2	1,518	-0.13%
2019/11/21	20	11.10	0	0.00	10.75	20	1,413	1.41%
2019/11/20	13	11.30	0	0.00	11.25	13	1,362	0.95%
2019/11/19	10	11.52	0	0.00	11.55	10	1,356	0.74%
2019/11/18	2	11.55	0	0.00	11.60	2	1,399	0.14%
2019/11/14	22	11.45	0	0.00	11.60	22	1,354	1.62%
2019/11/06	0	0.00	1	12.25	12.30	-1	1,254	-0.08%
2019/11/04	0	0.00	1.1	12.06	11.75	-1.1	1,239	-0.09%
2019/10/30	0	0.00	0.2	12.05	12.05	-0.2	1,175	-0.02%
2019/10/29	30	12.07	1.2	12.06	12.10	28.8	1,169	2.46%
2019/10/24	0	0.00	1	12.85	12.80	-1	1,128	-0.09%
2019/10/23	0	0.00	2	12.45	12.45	-2	1,102	-0.18%
2019/10/22	0	0.00	7	12.67	12.60	-7	1,093	-0.64%
2019/10/21	8	13.08	1	12.85	12.80	7	1,065	0.66%
2019/10/17	0	0.00	2	12.90	12.95	-2	877	-0.23%
2019/10/16	1	11.65	0	0.00	11.80	1	733	0.14%
2019/10/14	1	11.40	0	0.00	11.40	1	713	0.14%
2019/10/07	0	0.00	0.3	11.45	11.55	-0.3	647	-0.05%
2019/10/02	0.3	11.05	0	0.00	11.15	0.3	560	0.06%
2019/09/27	3	11.00	3	10.95	11.05	0	551	0.00%
2019/09/23	2	11.03	0	0.00	10.95	2	518	0.39%
2019/09/20	3	11.00	6	10.93	10.95	-3	489	-0.61%
2019/09/17	4	10.07	0	0.00	10.20	4	386	1.04%
2019/09/02	0	0.00	3	9.86	9.86	-3	382	-0.78%
2019/08/22	3	10.00	3	9.96	10.00	0	415	0.00%
2019/08/21	3	10.20	0	0.00	9.94	3	426	0.70%
2019/07/31	10	9.65	0	0.00	9.65	10	351	2.84%
2019/07/25	10	9.80	0	0.00	9.80	10	356	2.81%
2019/06/17	0	0.00	0.2	9.90	9.90	-0.2	408	-0.04%
2019/05/31	0	0.00	5	10.20	10.25	-5	394	-1.27%
2019/05/29	5	9.83	0	0.00	9.88	5	381	1.31%
2019/05/14	0	0.00	1	9.87	9.90	-1	319	-0.31%
2019/04/01	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/03/22	0	0.00	7	10.60	10.65	-7	300	-2.33%
2019/03/06	1	10.50	0	0.00	10.45	1	308	0.32%
2019/01/23	0	0.00	1.5	10.23	10.20	-1.5	331	-0.45%
2019/01/17	0	0.00	0.2	10.00	10.10	-0.2	411	-0.04%
2019/01/04	2	10.20	2	10.10	10.20	0	505	0.00%
2018/12/27	0	0.00	3	10.15	10.10	-3	590	-0.51%
2018/12/24	0	0.00	0.2	10.20	10.25	-0.2	595	-0.03%
2018/12/18	0	0.00	5	10.26	10.25	-5	662	-0.75%
2018/12/13	0	0.00	0.1	10.45	10.45	-0.1	703	-0.02%
2018/12/12	0	0.00	3	10.50	10.55	-3	716	-0.42%
2018/12/11	0	0.00	2	10.40	10.40	-2	721	-0.28%
2018/12/10	0	0.00	1	10.35	10.35	-1	722	-0.14%
2018/12/03	1	10.80	0	0.00	10.70	1	733	0.14%
2018/11/29	1	10.85	0	0.00	10.65	1	730	0.14%
2018/11/27	1	10.75	0	0.00	10.55	1	721	0.14%
2018/11/26	2	10.85	0	0.00	10.60	2	725	0.28%
2018/11/23	0	0.00	5	10.25	10.30	-5	766	-0.65%
2018/11/21	0	0.00	5	10.25	10.35	-5	834	-0.60%
2018/11/16	1	10.55	0	0.00	10.50	1	837	0.12%
2018/11/12	0	0.00	0.1	10.30	10.20	-0.1	839	-0.01%
2018/11/07	1	10.20	0	0.00	10.20	1	869	0.11%
2018/10/29	2	9.60	0	0.00	9.30	2	841	0.24%
2018/10/26	1	9.65	0	0.00	9.76	1	817	0.12%
2018/10/25	7	9.79	0	0.00	9.73	7	825	0.85%
2018/10/17	1	10.65	0	0.00	10.25	1	828	0.12%
2018/10/03	1	11.95	0	0.00	12.00	1	689	0.15%
2018/09/27	2	12.00	0	0.00	12.15	2	734	0.27%
2018/09/26	1	12.25	5	12.50	12.35	-4	714	-0.56%
2018/09/21	0	0.00	1	12.25	12.40	-1	715	-0.14%
2018/09/20	2	12.08	1	12.05	12.05	1	778	0.13%
2018/09/19	1	12.20	10	12.09	12.20	-9	784	-1.15%
2018/09/11	0	0.00	3	11.25	11.45	-3	845	-0.35%
2018/08/31	0	0.00	1	11.80	11.80	-1	1,163	-0.09%
2018/08/27	5	11.20	1	11.20	11.25	4	1,328	0.30%
2018/08/17	2	11.30	0.2	11.30	11.25	1.8	1,416	0.13%
2018/08/14	0	0.00	2	11.88	11.90	-2	1,431	-0.14%
2018/08/13	11	11.64	1	12.00	11.90	10	1,474	0.68%
2018/08/07	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/03	5	12.60	0	0.00	12.70	5	1,470	0.34%
2018/08/02	12	12.74	0	0.00	12.60	12	1,482	0.81%
2018/08/01	3	12.88	3	13.00	12.95	0	1,492	0.00%
2018/07/31	0	0.00	1	12.65	12.70	-1	1,481	-0.07%
2018/07/27	1	12.75	0	0.00	12.55	1	1,481	0.07%
2018/07/26	6	12.84	0	0.00	12.65	6	1,483	0.40%
2018/07/25	7	12.52	1	12.60	12.65	6	1,481	0.41%
2018/07/20	2	11.90	0	0.00	12.05	2	1,466	0.14%
2018/07/17	1	11.95	0	0.00	12.05	1	1,552	0.06%
2018/07/06	2	11.98	0	0.00	12.05	2	1,572	0.13%
2018/07/05	3	12.52	5	12.57	12.50	-2	1,588	-0.13%
2018/07/03	0	0.00	2	12.65	12.55	-2	1,660	-0.12%
2018/06/29	4	13.10	6	13.09	13.05	-2	1,789	-0.11%
2018/06/28	0	0.00	4	12.65	12.55	-4	1,767	-0.23%
2018/06/26	3	12.40	0	0.00	12.65	3	1,750	0.17%
2018/06/25	1	12.60	1	12.65	12.55	0	1,728	0.00%
2018/06/22	1	12.90	1	12.90	12.80	0	1,721	0.00%
2018/06/21	1	13.00	0	0.00	13.00	1	1,707	0.06%
2018/06/20	0	0.00	2	13.15	12.95	-2	1,700	-0.12%
2018/06/19	2	13.05	14	13.20	13.25	-12	1,679	-0.71%
2018/06/12	9	13.86	0	0.00	13.55	9	1,596	0.56%
2018/06/11	4	13.66	3	13.50	13.50	1	1,555	0.06%
2018/06/08	11	13.95	36	13.72	13.65	-25	1,527	-1.64%
2018/06/07	0	0.00	4	13.58	13.95	-4	1,387	-0.29%
2018/06/06	5	12.69	0	0.00	12.70	5	1,212	0.41%
2018/06/05	0	0.00	12	12.44	12.45	-12	1,165	-1.03%
2018/06/04	3	12.48	0	0.00	12.45	3	1,155	0.26%
2018/05/30	4	11.88	0	0.00	11.95	4	1,057	0.38%
2018/05/28	2	11.90	0	0.00	11.90	2	1,029	0.19%
2018/05/25	1	11.90	86	11.87	11.85	-85	1,025	-8.29%
2018/05/22	3	12.05	0	0.00	12.05	3	998	0.30%
2018/05/16	0	0.00	1	11.55	11.55	-1	942	-0.11%
2018/04/30	0	0.00	6	11.55	11.60	-6	985	-0.61%
2018/04/27	0	0.00	1	11.40	11.40	-1	994	-0.10%
2018/04/26	0	0.00	3	11.60	11.30	-3	998	-0.30%
2018/04/25	4	11.43	0	0.00	11.50	4	1,006	0.40%
2018/04/24	0	0.00	3	11.95	11.75	-3	1,032	-0.29%
2018/04/20	1	11.35	0	0.00	11.45	1	996	0.10%
2018/04/18	3	11.45	0	0.00	11.50	3	1,033	0.29%
2018/04/12	3	12.00	0	0.00	11.90	3	1,412	0.21%
2018/04/10	3	12.00	2	12.20	11.95	1	1,439	0.07%
2018/04/09	19	12.65	1	12.70	12.60	18	1,418	1.27%
2018/04/03	20	12.32	0	0.00	12.50	20	1,377	1.45%
2018/04/02	10	11.95	4	12.00	11.90	6	1,292	0.46%
2018/03/31	5	11.75	7	11.29	11.60	-2	1,218	-0.16%
2018/03/30	0	10.65	0	0.00	10.70	0	1,161	0.00%
2018/03/29	0	0.00	10	10.60	10.60	-10	1,158	-0.86%
2018/03/19	1	10.85	0	0.00	10.80	1	1,177	0.08%
2018/03/16	1	10.80	0	0.00	10.75	1	1,183	0.08%
2018/03/15	4	10.94	0	0.00	10.90	4	1,171	0.34%
2018/03/14	4	11.03	0	0.00	11.15	4	1,165	0.34%
2018/03/13	6	10.95	0	0.00	11.05	6	1,157	0.52%
2018/03/02	5	10.43	0	0.00	10.50	5	1,134	0.44%
2018/02/12	0	0.00	6	10.18	10.35	-6	1,119	-0.54%
2018/02/09	2	10.28	0	0.00	10.35	2	1,111	0.18%
2018/02/06	0	0.00	60	10.20	10.35	-60	1,089	-5.51%
2018/01/30	0	0.00	10	11.60	11.55	-10	1,019	-0.98%
2018/01/29	2	11.65	0	0.00	11.65	2	1,013	0.20%
2018/01/25	10	11.95	0	0.00	11.85	10	991	1.01%
2018/01/23	0	0.00	13	11.97	11.70	-13	980	-1.33%
2018/01/22	0	0.00	12	11.96	12.10	-12	970	-1.24%
2018/01/19	2	11.98	3.3	12.28	12.00	-1.3	968	-0.14%
2018/01/18	8	12.28	7	12.39	12.30	1	953	0.10%
2018/01/17	1	12.30	10	11.96	12.65	-9	919	-0.98%
2018/01/16	1	11.90	0	0.00	11.90	1	875	0.11%
2018/01/11	4	11.84	0	0.00	11.85	4	811	0.49%
2018/01/10	25	12.39	0	0.00	12.55	25	749	3.34%
2018/01/09	98	13.02	25	12.79	12.75	73	715	10.21%
2018/01/08	86	12.71	1	12.70	12.75	85	582	14.59%
2018/01/05	0	0.00	12	11.14	11.60	-12	407	-2.94%
2018/01/02	11	10.85	2	10.85	10.90	9	342	2.63%