券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 4,684 | 0.00% |
|
| 2024/05/07 | 1 | 12.65 | 1.1 | 13.18 | 12.70 | -0.1 | 4,538 | 0.00% |
|
| 2024/05/06 | 1 | 13.60 | 0 | 0.00 | 13.90 | 1 | 4,195 | 0.02% |
|
| 2024/05/03 | 4 | 13.89 | 3 | 14.52 | 14.30 | 1 | 3,900 | 0.03% |
|
| 2024/05/02 | 2 | 12.85 | 2 | 13.03 | 13.45 | 0 | 2,894 | 0.00% |
|
| 2024/04/30 | 1 | 13.00 | 9 | 12.18 | 12.25 | -8 | 2,646 | -0.30% |
|
| 2024/04/29 | 3 | 12.90 | 0.5 | 13.00 | 13.00 | 2.5 | 2,199 | 0.11% |
|
| 2024/04/26 | 6 | 11.60 | 0 | 0.00 | 11.85 | 6 | 1,966 | 0.31% |
|
| 2024/04/23 | 5 | 10.55 | 0 | 0.00 | 10.85 | 5 | 1,487 | 0.34% |
|
| 2024/04/22 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 1,418 | 0.14% |
|
| 2024/04/19 | 2 | 11.10 | 0 | 0.00 | 10.50 | 2 | 1,165 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 3.2 | 10.11 | 10.75 | -3.2 | 947 | -0.34% |
|
| 2024/04/15 | 2 | 9.80 | 0 | 0.00 | 9.80 | 2 | 835 | 0.24% |
|
| 2024/04/12 | 3 | 10.00 | 0 | 0.00 | 9.90 | 3 | 848 | 0.35% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 9.88 | 9.73 | -0.3 | 736 | -0.05% |
|
| 2024/03/19 | 2 | 9.52 | 0 | 0.00 | 9.48 | 2 | 746 | 0.27% |
|
| 2024/03/18 | 1 | 9.57 | 0 | 0.00 | 9.57 | 1 | 762 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 11 | 9.72 | 9.72 | -11 | 773 | -1.42% |
|
| 2024/03/08 | 1 | 9.72 | 0 | 0.00 | 9.66 | 1 | 776 | 0.13% |
|
| 2024/03/07 | 14 | 9.73 | 0 | 0.00 | 9.73 | 14 | 776 | 1.80% |
|
| 2024/03/05 | 59 | 9.72 | 0 | 0.00 | 9.71 | 59 | 776 | 7.59% |
|
| 2024/03/04 | 16 | 9.81 | 0 | 0.00 | 9.81 | 16 | 771 | 2.07% |
|
| 2024/03/01 | 5 | 9.78 | 0 | 0.00 | 9.80 | 5 | 771 | 0.65% |
|
| 2024/02/29 | 10 | 9.87 | 0 | 0.00 | 9.89 | 10 | 767 | 1.30% |
|
| 2024/02/27 | 17 | 9.96 | 0 | 0.00 | 9.93 | 17 | 751 | 2.26% |
|
| 2024/02/26 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 750 | 0.13% |
|
| 2024/02/23 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 778 | 0.39% |
|
| 2024/01/29 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 911 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 10.50 | 10.45 | -3 | 883 | -0.34% |
|
| 2024/01/02 | 10 | 10.70 | 3 | 10.65 | 10.65 | 7 | 886 | 0.79% |
|
| 2023/12/29 | 2 | 10.60 | 0 | 0.00 | 10.70 | 2 | 883 | 0.23% |
|
| 2023/12/28 | 20 | 10.55 | 0 | 0.00 | 10.55 | 20 | 878 | 2.28% |
|
| 2023/12/26 | 2 | 10.60 | 0 | 0.00 | 10.75 | 2 | 868 | 0.23% |
|
| 2023/12/25 | 60 | 10.64 | 0 | 0.00 | 10.60 | 60 | 872 | 6.88% |
|
| 2023/12/21 | 8 | 10.90 | 3 | 10.90 | 10.90 | 5 | 858 | 0.58% |
|
| 2023/12/20 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 847 | 0.35% |
|
| 2023/12/19 | 70 | 10.80 | 5 | 10.85 | 10.80 | 65 | 839 | 7.74% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 835 | -0.12% |
|
| 2023/12/14 | 7 | 10.95 | 0 | 0.00 | 11.05 | 7 | 808 | 0.87% |
|
| 2023/12/13 | 0.1 | 10.80 | 0 | 0.00 | 11.05 | 0.1 | 792 | 0.01% |
|
| 2023/12/12 | 4 | 10.75 | 3 | 10.50 | 10.50 | 1 | 766 | 0.13% |
|
| 2023/12/06 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 752 | 0.27% |
|
| 2023/11/23 | 0.3 | 11.25 | 1 | 11.30 | 11.30 | -0.7 | 714 | -0.10% |
|
| 2023/11/22 | 0.7 | 11.30 | 1 | 11.20 | 11.15 | -0.3 | 694 | -0.04% |
|
| 2023/11/20 | 6 | 11.20 | 0 | 0.00 | 11.10 | 6 | 642 | 0.93% |
|
| 2023/11/17 | 9 | 11.19 | 1 | 10.80 | 11.10 | 8 | 574 | 1.39% |
|
| 2023/11/09 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 434 | 0.23% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 10.92 | 10.45 | -3 | 456 | -0.66% |
|
| 2023/10/04 | 8 | 9.60 | 0 | 0.00 | 9.58 | 8 | 587 | 1.36% |
|
| 2023/09/26 | 0 | 9.53 | 0 | 0.00 | 9.60 | 0 | 677 | 0.00% |
|
| 2023/09/12 | 37 | 9.59 | 0 | 0.00 | 9.58 | 37 | 979 | 3.78% |
|
| 2023/09/11 | 49 | 9.61 | 0 | 0.00 | 9.59 | 49 | 1,048 | 4.67% |
|
| 2023/09/08 | 30 | 9.63 | 0 | 0.00 | 9.63 | 30 | 1,091 | 2.75% |
|
| 2023/09/07 | 40 | 9.68 | 0 | 0.00 | 9.69 | 40 | 1,148 | 3.48% |
|
| 2023/09/06 | 104 | 9.70 | 0 | 0.00 | 9.67 | 104 | 1,224 | 8.49% |
大買/鉅額交易
|
| 2023/09/05 | 100 | 9.84 | 0 | 0.00 | 9.83 | 100 | 1,313 | 7.62% |
|
| 2023/09/04 | 0 | 9.83 | 0 | 0.00 | 9.91 | 0 | 1,453 | 0.00% |
|
| 2023/08/22 | 0 | 9.40 | 0 | 0.00 | 9.34 | 0 | 2,203 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 10.00 | 9.98 | -2 | 3,276 | -0.06% |
|
| 2023/08/08 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 3,675 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 9.94 | 9.93 | -3 | 3,667 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 10.50 | 10.50 | -3 | 3,623 | -0.08% |
|
| 2023/07/04 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 3,708 | 0.03% |
|
| 2023/06/26 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 13.10 | 12.85 | -5 | 3,038 | -0.16% |
|
| 2023/06/06 | 5 | 12.60 | 4 | 12.25 | 12.35 | 1 | 2,685 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 2,425 | -0.08% |
|
| 2023/05/26 | 1 | 12.70 | 1 | 12.70 | 11.85 | 0 | 2,261 | 0.00% |
|
| 2023/05/24 | 1 | 12.60 | 3.1 | 12.41 | 12.95 | -2.1 | 1,995 | -0.11% |
|
| 2023/05/23 | 13 | 12.15 | 5 | 11.90 | 11.80 | 8 | 1,692 | 0.47% |
|
| 2023/05/22 | 1 | 11.90 | 3 | 11.90 | 11.90 | -2 | 1,391 | -0.14% |
|
| 2023/05/12 | 2 | 10.50 | 2 | 10.60 | 10.50 | 0 | 811 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.3 | 9.67 | 9.70 | -0.3 | 540 | -0.06% |
|
| 2023/04/25 | 0 | 9.66 | 0 | 0.00 | 9.67 | 0 | 535 | 0.01% |
|
| 2023/04/21 | 0 | 9.70 | 0 | 0.00 | 9.71 | 0 | 526 | 0.00% |
|
| 2023/04/18 | 0 | 10.00 | 0 | 0.00 | 10.10 | 0 | 497 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 10.00 | 9.69 | -10 | 349 | -2.86% |
|
| 2023/04/10 | 20 | 9.65 | 10 | 9.59 | 9.59 | 10 | 301 | 3.32% |
|
| 2023/03/07 | 1 | 9.37 | 6 | 9.39 | 9.37 | -5 | 235 | -2.13% |
|
| 2023/03/01 | 5 | 9.32 | 0 | 0.00 | 9.21 | 5 | 254 | 1.96% |
|
| 2022/12/06 | 0 | 9.63 | 0 | 0.00 | 9.56 | 0 | 372 | 0.01% |
|
| 2022/11/29 | 3 | 9.38 | 3 | 9.40 | 9.39 | 0 | 370 | 0.00% |
|
| 2022/11/25 | 9 | 9.62 | 14 | 9.62 | 9.46 | -5 | 370 | -1.35% |
|
| 2022/11/24 | 5 | 9.40 | 0 | 0.00 | 9.45 | 5 | 355 | 1.41% |
|
| 2022/10/05 | 0 | 0.00 | 9 | 9.60 | 9.55 | -9 | 355 | -2.53% |
|
| 2022/10/04 | 6 | 9.46 | 1 | 9.38 | 9.38 | 5 | 358 | 1.39% |
|
| 2022/10/03 | 14 | 9.74 | 10 | 9.42 | 9.42 | 4 | 353 | 1.13% |
|
| 2022/09/30 | 10 | 9.60 | 10 | 9.67 | 9.64 | 0 | 335 | 0.00% |
|
| 2022/09/21 | 1 | 9.00 | 0 | 0.00 | 9.02 | 1 | 285 | 0.35% |
|
| 2022/07/06 | 3 | 9.30 | 4 | 9.30 | 9.30 | -1 | 432 | -0.23% |
|
| 2022/06/28 | 0 | 9.97 | 0.1 | 9.93 | 9.93 | -0.1 | 464 | -0.02% |
|
| 2022/06/27 | 13 | 10.01 | 28 | 10.10 | 10.10 | -15 | 496 | -3.02% |
|
| 2022/06/16 | 0.1 | 9.72 | 0 | 0.00 | 9.65 | 0.1 | 580 | 0.02% |
|
| 2022/06/02 | 0 | 9.65 | 0 | 0.00 | 9.69 | 0 | 681 | 0.00% |
|
| 2022/05/26 | 0 | 9.78 | 0 | 0.00 | 9.70 | 0 | 731 | 0.00% |
|
| 2022/05/23 | 0 | 9.80 | 0 | 0.00 | 9.67 | 0 | 765 | 0.00% |
|
| 2022/05/20 | 2 | 9.75 | 0 | 0.00 | 9.80 | 2 | 777 | 0.26% |
|
| 2022/05/18 | 15 | 9.82 | 0 | 0.00 | 9.80 | 15 | 821 | 1.83% |
|
| 2022/05/10 | 2.2 | 9.61 | 0 | 0.00 | 9.71 | 2.2 | 810 | 0.27% |
|
| 2022/04/22 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 853 | 0.12% |
|
| 2022/04/18 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 890 | 0.00% |
|
| 2022/04/11 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 907 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 11.05 | 11.20 | -0.2 | 898 | -0.02% |
|
| 2022/03/08 | 3.1 | 9.86 | 0 | 0.00 | 9.85 | 3.1 | 829 | 0.37% |
|
| 2022/02/08 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,183 | 0.08% |
|
| 2022/01/24 | 0 | 10.40 | 0 | 0.00 | 10.50 | 0 | 1,285 | 0.00% |
|
| 2022/01/20 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 1,278 | 0.00% |
|
| 2022/01/06 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 1,284 | 0.00% |
|
| 2022/01/05 | 0 | 10.80 | 0 | 0.00 | 10.75 | 0 | 1,283 | 0.00% |
|
| 2021/12/15 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 1,360 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 25 | 12.10 | 11.95 | -25 | 1,053 | -2.37% |
|
| 2021/11/02 | 20 | 11.80 | 5 | 11.40 | 11.30 | 15 | 984 | 1.52% |
|
| 2021/11/01 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 918 | 1.09% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 937 | -0.21% |
|
| 2021/10/21 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 958 | 0.21% |
|
| 2021/08/25 | 10 | 12.28 | 10 | 12.05 | 12.00 | 0 | 1,910 | 0.00% |
|
| 2021/07/28 | 0.1 | 11.70 | 1 | 11.65 | 11.65 | -0.9 | 2,516 | -0.04% |
|
| 2021/07/26 | 1 | 12.35 | 0 | 0.00 | 12.00 | 1 | 2,712 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 12 | 11.78 | 11.75 | -12 | 4,473 | -0.27% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 4,644 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 11.95 | 11.95 | -4 | 4,717 | -0.08% |
|
| 2021/07/02 | 15.5 | 12.03 | 1 | 11.90 | 11.90 | 14.5 | 4,734 | 0.31% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 4,782 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 4,872 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 4,879 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 4,888 | -0.04% |
|
| 2021/06/11 | 2 | 12.55 | 0 | 0.00 | 12.40 | 2 | 4,920 | 0.04% |
|
| 2021/06/10 | 12 | 12.74 | 3 | 13.10 | 12.25 | 9 | 4,833 | 0.19% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 12.35 | 12.95 | -4 | 4,670 | -0.09% |
|
| 2021/06/08 | 1.1 | 11.80 | 0 | 0.00 | 11.80 | 1.1 | 4,587 | 0.02% |
|
| 2021/06/07 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 4,606 | 0.02% |
|
| 2021/06/04 | 4 | 11.98 | 0 | 0.00 | 11.95 | 4 | 4,701 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 4,710 | -0.04% |
|
| 2021/06/02 | 2 | 11.95 | 9 | 12.20 | 12.15 | -7 | 4,714 | -0.15% |
|
| 2021/06/01 | 2 | 11.95 | 0 | 0.00 | 12.10 | 2 | 4,714 | 0.04% |
|
| 2021/05/31 | 7 | 12.06 | 0 | 0.00 | 12.05 | 7 | 4,731 | 0.15% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 4,755 | -0.04% |
|
| 2021/05/12 | 2.1 | 12.98 | 0 | 0.00 | 12.20 | 2.1 | 4,864 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 14.40 | 14.45 | -4 | 4,793 | -0.08% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 14.28 | 13.90 | -2 | 4,748 | -0.04% |
|
| 2021/04/29 | 2 | 15.30 | 5 | 15.36 | 15.30 | -3 | 4,587 | -0.07% |
|
| 2021/04/28 | 8 | 15.72 | 1 | 15.55 | 15.60 | 7 | 4,518 | 0.15% |
|
| 2021/04/26 | 1 | 17.60 | 1.2 | 17.16 | 16.70 | -0.2 | 4,326 | 0.00% |
|
| 2021/04/23 | 2.2 | 17.44 | 1 | 17.25 | 17.85 | 1.2 | 4,042 | 0.03% |
|
| 2021/04/22 | 7 | 16.68 | 10 | 16.65 | 16.25 | -3 | 3,479 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,012 | -0.03% |
|
| 2021/04/19 | 1 | 15.70 | 15 | 15.15 | 15.70 | -14 | 2,941 | -0.48% |
|
| 2021/04/16 | 15 | 14.43 | 5 | 15.00 | 14.80 | 10 | 2,784 | 0.36% |
|
| 2021/04/13 | 5.1 | 14.70 | 14 | 15.12 | 14.70 | -9 | 2,859 | -0.31% |
|
| 2021/04/12 | 16 | 14.74 | 9 | 15.10 | 15.00 | 7 | 2,924 | 0.24% |
|
| 2021/04/08 | 9 | 14.90 | 0 | 0.00 | 14.90 | 9 | 3,061 | 0.29% |
|
| 2021/04/06 | 0 | 0.00 | 12 | 14.90 | 14.75 | -12 | 3,529 | -0.34% |
|
| 2021/04/01 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 3,542 | 0.03% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 14.21 | 14.35 | -5 | 3,543 | -0.14% |
|
| 2021/03/30 | 2 | 14.25 | 0 | 0.00 | 14.35 | 2 | 3,582 | 0.06% |
|
| 2021/03/29 | 5 | 14.59 | 0 | 0.00 | 14.50 | 5 | 3,661 | 0.14% |
|
| 2021/03/26 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 3,807 | 0.03% |
|
| 2021/03/22 | 2 | 14.90 | 0 | 0.00 | 14.95 | 2 | 5,392 | 0.04% |
|
| 2021/03/19 | 4 | 15.26 | 3 | 15.00 | 15.05 | 1 | 5,406 | 0.02% |
|
| 2021/03/18 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 5,413 | 0.18% |
|
| 2021/02/17 | 0.1 | 14.20 | 0 | 0.00 | 13.90 | 0.1 | 9,165 | 0.00% |
|
| 2021/02/03 | 20 | 14.00 | 20 | 13.93 | 13.65 | 0 | 9,103 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 8,803 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 14.00 | 13.30 | -10 | 8,768 | -0.11% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 14.10 | 13.85 | -6 | 8,722 | -0.07% |
|
| 2021/01/20 | 6 | 14.05 | 1 | 14.10 | 13.95 | 5 | 8,604 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 10.6 | 15.27 | 14.95 | -10.6 | 8,546 | -0.12% |
|
| 2021/01/18 | 2 | 14.68 | 0 | 0.00 | 14.50 | 2 | 8,518 | 0.02% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 8,342 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 15.06 | 14.85 | -8 | 8,306 | -0.10% |
|
| 2021/01/04 | 1 | 16.50 | 0 | 0.00 | 16.15 | 1 | 8,093 | 0.01% |
|
| 2020/12/31 | 18 | 15.97 | 19 | 16.18 | 16.50 | -1 | 8,001 | -0.01% |
|
| 2020/12/30 | 196 | 16.46 | 132 | 16.90 | 15.70 | 64 | 7,882 | 0.81% |
大買/大賣/
|
| 2020/12/29 | 0 | 0.00 | 50 | 15.85 | 16.90 | -50 | 7,396 | -0.68% |
|
| 2020/12/25 | 37 | 15.30 | 37 | 15.40 | 15.10 | 0 | 7,256 | 0.00% |
|
| 2020/12/23 | 6 | 15.48 | 3 | 15.45 | 15.50 | 3 | 7,122 | 0.04% |
|
| 2020/12/22 | 2.1 | 16.47 | 30 | 15.68 | 15.20 | -27.9 | 7,036 | -0.40% |
|
| 2020/12/21 | 10 | 17.00 | 1 | 16.35 | 16.80 | 9 | 6,898 | 0.13% |
|
| 2020/12/18 | 18 | 19.05 | 0 | 0.00 | 17.20 | 18 | 6,703 | 0.27% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 5,659 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 17.70 | 17.25 | -1 | 5,518 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 5,403 | -0.09% |
|
| 2020/12/09 | 2 | 15.55 | 3 | 15.30 | 15.55 | -1 | 5,363 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.30 | 17.00 | -1 | 5,237 | -0.02% |
|
| 2020/12/07 | 1 | 16.25 | 2 | 16.28 | 16.45 | -1 | 5,202 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 40 | 16.10 | 16.00 | -40 | 5,153 | -0.78% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 16.80 | 16.55 | -8 | 5,027 | -0.16% |
|
| 2020/12/02 | 3.1 | 19.05 | 1 | 18.90 | 18.35 | 2.1 | 4,853 | 0.04% |
|
| 2020/12/01 | 13 | 19.21 | 6 | 19.62 | 19.50 | 7 | 4,654 | 0.15% |
|
| 2020/11/30 | 18 | 18.37 | 3.1 | 17.88 | 18.10 | 14.9 | 4,409 | 0.34% |
|
| 2020/11/27 | 10 | 17.60 | 11.2 | 17.53 | 17.95 | -1.2 | 3,951 | -0.03% |
|
| 2020/11/26 | 4 | 15.78 | 107 | 16.10 | 16.35 | -103 | 3,270 | -3.15% |
大賣/鉅額交易
|
| 2020/11/25 | 15 | 14.14 | 12 | 14.86 | 14.90 | 3 | 2,655 | 0.11% |
|
| 2020/11/24 | 30 | 12.69 | 5 | 13.31 | 13.55 | 25 | 2,001 | 1.25% |
|
| 2020/11/23 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 1,644 | 0.12% |
|
| 2020/11/20 | 3 | 11.30 | 0 | 0.00 | 11.25 | 3 | 1,455 | 0.21% |
|
| 2020/11/19 | 5 | 11.32 | 0.2 | 11.20 | 11.20 | 4.8 | 1,422 | 0.33% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 10.40 | 10.40 | -10 | 1,386 | -0.72% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,504 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 11.40 | 10.80 | -1 | 1,612 | -0.06% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 11.05 | 11.15 | -2 | 1,524 | -0.13% |
|
| 2020/09/10 | 8 | 10.70 | 0 | 0.00 | 10.60 | 8 | 1,498 | 0.53% |
|
| 2020/09/08 | 100 | 10.52 | 11 | 10.45 | 10.45 | 89 | 1,480 | 6.01% |
|
| 2020/08/18 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 1,332 | 0.15% |
|
| 2020/08/17 | 11 | 10.00 | 0 | 0.00 | 10.30 | 11 | 1,261 | 0.87% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 10.00 | 9.95 | -1 | 1,138 | -0.09% |
|
| 2020/07/17 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 1,136 | 0.09% |
|
| 2020/07/10 | 1 | 9.99 | 0 | 0.00 | 9.92 | 1 | 1,029 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 10.15 | 10.10 | -4 | 1,027 | -0.39% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 1,012 | -0.10% |
|
| 2020/06/24 | 5 | 9.90 | 0 | 0.00 | 9.85 | 5 | 941 | 0.53% |
|
| 2020/05/29 | 0.2 | 9.27 | 0 | 0.00 | 9.27 | 0.2 | 955 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 9.11 | 9.11 | -10 | 817 | -1.22% |
|
| 2020/04/27 | 10 | 9.01 | 0 | 0.00 | 9.01 | 10 | 855 | 1.17% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 8.35 | 8.27 | -5 | 885 | -0.56% |
|
| 2020/03/25 | 5 | 8.25 | 70 | 8.19 | 8.19 | -65 | 810 | -8.02% |
|
| 2020/03/24 | 70 | 8.21 | 0 | 0.00 | 8.02 | 70 | 801 | 8.74% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 7.87 | 8.02 | -3 | 789 | -0.38% |
|
| 2020/03/16 | 3 | 7.73 | 0 | 0.00 | 7.80 | 3 | 776 | 0.39% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 9.45 | 9.37 | -2 | 706 | -0.28% |
|
| 2020/03/04 | 2 | 9.32 | 0 | 0.00 | 9.32 | 2 | 711 | 0.28% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 1,154 | -0.26% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 1,167 | -0.17% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 10.78 | 10.75 | -2 | 1,152 | -0.17% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 10.90 | 10.75 | -2 | 1,566 | -0.13% |
|
| 2019/12/16 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 1,684 | 0.06% |
|
| 2019/12/11 | 8 | 11.19 | 5 | 11.20 | 11.05 | 3 | 1,684 | 0.18% |
|
| 2019/12/03 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 1,619 | 0.31% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 1,413 | -0.35% |
|
| 2019/11/15 | 3 | 11.77 | 0 | 0.00 | 11.60 | 3 | 1,398 | 0.21% |
|
| 2019/11/08 | 2 | 12.35 | 3 | 12.25 | 12.35 | -1 | 1,286 | -0.08% |
|
| 2019/11/06 | 0 | 0.00 | 0.3 | 12.20 | 12.30 | -0.3 | 1,254 | -0.02% |
|
| 2019/11/01 | 1 | 11.70 | 0 | 0.00 | 11.50 | 1 | 1,205 | 0.08% |
|
| 2019/10/30 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 1,175 | 0.17% |
|
| 2019/10/24 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,128 | 0.09% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 12.97 | 12.60 | -3 | 991 | -0.30% |
|
| 2019/10/17 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 877 | 0.34% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 11.08 | 10.95 | -10 | 489 | -2.04% |
|
| 2019/09/19 | 10 | 10.10 | 0 | 0.00 | 10.20 | 10 | 405 | 2.47% |
|
| 2019/05/02 | 0 | 0.00 | 9 | 10.00 | 10.05 | -9 | 341 | -2.63% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 322 | -0.31% |
|
| 2019/02/26 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 320 | 0.31% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 314 | -0.32% |
|
| 2019/01/21 | 1 | 10.25 | 10 | 10.25 | 10.20 | -9 | 393 | -2.29% |
|
| 2019/01/17 | 10 | 9.95 | 0 | 0.00 | 10.10 | 10 | 411 | 2.43% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 10.00 | 9.90 | -4 | 413 | -0.97% |
|
| 2019/01/08 | 0 | 0.00 | 7 | 10.25 | 10.20 | -7 | 491 | -1.43% |
|
| 2018/12/06 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 726 | 0.28% |
|
| 2018/11/20 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 834 | 0.24% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 9.80 | 9.90 | -5 | 890 | -0.56% |
|
| 2018/10/30 | 5 | 9.15 | 0 | 0.00 | 9.15 | 5 | 873 | 0.57% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 714 | -0.14% |
|
| 2018/09/19 | 1 | 11.95 | 0 | 0.00 | 12.20 | 1 | 784 | 0.13% |
|
| 2018/08/13 | 2 | 11.85 | 10 | 11.90 | 11.90 | -8 | 1,474 | -0.54% |
|
| 2018/08/07 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 1,457 | 0.69% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 12.05 | 12.05 | -4 | 1,572 | -0.25% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,660 | -0.06% |
|
| 2018/06/20 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 1,700 | 0.29% |
|
| 2018/06/12 | 0 | 0.00 | 13 | 13.87 | 13.55 | -13 | 1,596 | -0.81% |
|
| 2018/06/11 | 13 | 13.61 | 0 | 0.00 | 13.50 | 13 | 1,555 | 0.84% |
|
| 2018/06/07 | 0 | 0.00 | 2.2 | 13.95 | 13.95 | -2.2 | 1,387 | -0.16% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 12.50 | 12.70 | -4 | 1,212 | -0.33% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 1,025 | -0.10% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 12.00 | 12.00 | -8 | 1,020 | -0.78% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 981 | -0.10% |
|
| 2018/05/11 | 10 | 12.00 | 0 | 0.00 | 11.75 | 10 | 981 | 1.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 994 | -0.10% |
|
| 2018/04/10 | 1 | 12.05 | 2 | 12.20 | 11.95 | -1 | 1,439 | -0.07% |
|
| 2018/04/03 | 2 | 12.25 | 2 | 12.45 | 12.50 | 0 | 1,377 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 1,292 | -0.15% |
|
| 2018/03/31 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 1,218 | 0.16% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 10.85 | 10.35 | -2 | 1,089 | -0.18% |
|
| 2018/02/01 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 1,031 | 0.19% |
|
| 2018/01/17 | 2 | 11.90 | 0 | 0.00 | 12.65 | 2 | 919 | 0.22% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 811 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 749 | -0.13% |
|
| 2018/01/09 | 1 | 12.55 | 1 | 12.70 | 12.75 | 0 | 715 | 0.00% |
|
| 2018/01/08 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 582 | 0.17% |
|