券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 4,538 | -0.02% |
|
| 2024/05/06 | 1 | 14.05 | 3 | 14.07 | 13.90 | -2 | 4,195 | -0.05% |
|
| 2024/05/03 | 147 | 13.78 | 146 | 14.04 | 14.30 | 1 | 3,900 | 0.03% |
大買/大賣/
|
| 2024/05/02 | 1 | 13.00 | 1 | 13.20 | 13.45 | 0 | 2,894 | 0.00% |
|
| 2024/04/30 | 1 | 12.45 | 2.2 | 12.25 | 12.25 | -1.2 | 2,646 | -0.05% |
|
| 2024/04/29 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 2,199 | 0.05% |
|
| 2024/04/26 | 2 | 11.63 | 2 | 11.85 | 11.85 | 0 | 1,966 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 6 | 10.80 | 11.20 | -6 | 1,638 | -0.37% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 11.00 | 10.80 | -5 | 1,418 | -0.35% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 9.53 | 9.48 | -3 | 847 | -0.35% |
|
| 2024/04/11 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 826 | 0.36% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 10.85 | 10.75 | -2 | 734 | -0.27% |
|
| 2023/11/24 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 729 | 0.14% |
|
| 2023/11/20 | 1 | 11.00 | 1 | 11.25 | 11.10 | 0 | 642 | 0.00% |
|
| 2023/11/17 | 2 | 11.33 | 1 | 11.55 | 11.10 | 1 | 574 | 0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 447 | -0.22% |
|
| 2023/10/13 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 515 | 0.19% |
|
| 2023/09/05 | 0 | 9.83 | 0 | 0.00 | 9.83 | 0 | 1,313 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 3,678 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 3,695 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 11 | 11.10 | 11.05 | -11 | 3,637 | -0.30% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 11.25 | 11.30 | -10 | 3,574 | -0.28% |
|
| 2023/06/14 | 11 | 12.00 | 0 | 0.00 | 11.80 | 11 | 3,305 | 0.33% |
|
| 2023/06/08 | 2 | 13.05 | 1 | 13.05 | 12.85 | 1 | 3,038 | 0.03% |
|
| 2023/06/07 | 2 | 12.78 | 1 | 13.30 | 13.30 | 1 | 2,899 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 12.49 | 12.35 | -4 | 2,685 | -0.15% |
|
| 2023/05/31 | 1 | 12.00 | 1 | 11.95 | 12.00 | 0 | 2,425 | 0.00% |
|
| 2023/05/26 | 11 | 11.95 | 0 | 0.00 | 11.85 | 11 | 2,261 | 0.49% |
|
| 2023/05/25 | 16 | 12.39 | 15 | 12.51 | 12.45 | 1 | 2,157 | 0.05% |
|
| 2023/05/24 | 15 | 12.90 | 4 | 12.39 | 12.95 | 11 | 1,995 | 0.55% |
|
| 2023/05/23 | 10 | 12.30 | 10 | 11.90 | 11.80 | 0 | 1,692 | 0.00% |
|
| 2023/05/22 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,391 | 0.22% |
|
| 2022/12/20 | 0 | 0.00 | 18 | 9.25 | 9.28 | -18 | 342 | -5.26% |
|
| 2022/12/05 | 18 | 9.80 | 0 | 0.00 | 9.75 | 18 | 371 | 4.84% |
|
| 2022/09/30 | 0 | 0.00 | 0.5 | 9.01 | 9.64 | -0.5 | 335 | -0.14% |
|
| 2022/03/18 | 1 | 10.80 | 0 | 0.00 | 11.05 | 1 | 805 | 0.12% |
|
| 2021/11/30 | 30 | 11.05 | 0 | 0.00 | 10.75 | 30 | 1,259 | 2.38% |
|
| 2021/11/29 | 0 | 0.00 | 30 | 10.55 | 10.70 | -30 | 1,115 | -2.69% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 926 | -0.54% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 1,216 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 1,224 | -0.08% |
|
| 2021/09/23 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,299 | 0.08% |
|
| 2021/09/17 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 1,285 | 0.08% |
|
| 2021/09/16 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,315 | 0.08% |
|
| 2021/09/06 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 1,468 | 0.14% |
|
| 2021/07/23 | 1 | 12.55 | 1 | 12.35 | 12.35 | 0 | 2,781 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 12.26 | 12.20 | -20 | 4,859 | -0.41% |
|
| 2021/06/10 | 4 | 12.50 | 4 | 12.91 | 12.25 | 0 | 4,833 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0.3 | 12.00 | 11.95 | -0.3 | 4,701 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 12.15 | 12.15 | -0.1 | 4,714 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 12.30 | 12.20 | -10 | 4,744 | -0.21% |
|
| 2021/05/27 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 4,739 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 4,782 | -0.02% |
|
| 2021/05/17 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 4,841 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 20 | 13.35 | 13.35 | -20 | 4,820 | -0.41% |
|
| 2021/05/07 | 1 | 13.65 | 1 | 13.95 | 13.90 | 0 | 4,786 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 4,748 | -0.02% |
|
| 2021/04/28 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 4,518 | 0.02% |
|
| 2021/04/27 | 11 | 16.05 | 4 | 16.20 | 16.05 | 7 | 4,454 | 0.16% |
|
| 2021/04/26 | 17 | 16.92 | 10 | 17.15 | 16.70 | 7 | 4,326 | 0.16% |
|
| 2021/04/23 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 4,042 | 0.02% |
|
| 2021/04/22 | 4 | 16.30 | 6 | 17.00 | 16.25 | -2 | 3,479 | -0.06% |
|
| 2021/04/21 | 1 | 15.75 | 6 | 15.78 | 15.60 | -5 | 3,074 | -0.16% |
|
| 2021/04/20 | 17 | 15.91 | 12 | 15.34 | 15.15 | 5 | 3,012 | 0.17% |
|
| 2021/04/19 | 11 | 15.67 | 4 | 15.55 | 15.70 | 7 | 2,941 | 0.24% |
|
| 2021/04/16 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 2,784 | 0.04% |
|
| 2021/04/13 | 2 | 15.18 | 0 | 0.00 | 14.70 | 2 | 2,859 | 0.07% |
|
| 2021/04/12 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 2,924 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 14.95 | 14.65 | -2 | 4,049 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 5,129 | -0.02% |
|
| 2021/03/17 | 6 | 15.72 | 5 | 15.51 | 15.25 | 1 | 5,423 | 0.02% |
|
| 2021/03/16 | 6 | 15.80 | 7 | 15.59 | 15.85 | -1 | 5,411 | -0.02% |
|
| 2021/03/10 | 4 | 15.90 | 4 | 15.45 | 15.30 | 0 | 5,720 | 0.00% |
|
| 2021/02/19 | 2 | 15.33 | 2 | 15.00 | 15.20 | 0 | 9,249 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 9,115 | -0.01% |
|
| 2021/02/03 | 10 | 13.94 | 10 | 13.95 | 13.65 | 0 | 9,103 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 13.35 | 12.85 | -1 | 8,856 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 13.55 | 13.80 | -2 | 8,672 | -0.02% |
|
| 2021/01/13 | 2 | 15.53 | 12 | 15.41 | 15.40 | -10 | 8,433 | -0.12% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 8,360 | -0.01% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 8,257 | -0.02% |
|
| 2021/01/05 | 8 | 15.78 | 0 | 0.00 | 15.60 | 8 | 8,186 | 0.10% |
|
| 2021/01/04 | 3 | 16.25 | 1 | 16.60 | 16.15 | 2 | 8,093 | 0.02% |
|
| 2020/12/30 | 66 | 16.85 | 51 | 17.21 | 15.70 | 15 | 7,882 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 16.30 | 16.90 | -1 | 7,396 | -0.01% |
|
| 2020/12/28 | 3 | 15.30 | 3 | 15.35 | 15.40 | 0 | 7,316 | 0.00% |
|
| 2020/12/21 | 23 | 16.85 | 12 | 16.58 | 16.80 | 11 | 6,898 | 0.16% |
|
| 2020/12/18 | 171 | 18.45 | 165.4 | 18.36 | 17.20 | 5.6 | 6,703 | 0.08% |
大買/大賣/
|
| 2020/12/17 | 32 | 18.37 | 37 | 18.59 | 18.95 | -5 | 5,659 | -0.09% |
|
| 2020/12/11 | 5 | 16.10 | 0 | 0.00 | 15.90 | 5 | 5,432 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 15.30 | 15.55 | -5 | 5,363 | -0.09% |
|
| 2020/12/07 | 5 | 16.20 | 0 | 0.00 | 16.45 | 5 | 5,202 | 0.10% |
|
| 2020/12/04 | 1 | 16.00 | 1 | 15.60 | 16.00 | 0 | 5,153 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 16.55 | 16.55 | -6 | 5,027 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 17.50 | 19.50 | -1 | 4,654 | -0.02% |
|
| 2020/11/30 | 3 | 17.95 | 2 | 18.50 | 18.10 | 1 | 4,409 | 0.02% |
|
| 2020/11/27 | 63 | 17.52 | 57 | 17.66 | 17.95 | 6 | 3,951 | 0.15% |
|
| 2020/11/26 | 16 | 16.11 | 19 | 16.19 | 16.35 | -3 | 3,270 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 2,655 | -0.08% |
|
| 2020/11/24 | 2 | 13.05 | 3 | 13.47 | 13.55 | -1 | 2,001 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 1,644 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 10.40 | 10.45 | -0.1 | 1,438 | -0.01% |
|
| 2020/10/15 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 1,445 | 0.07% |
|
| 2020/10/07 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 1,527 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 1,625 | -0.06% |
|
| 2020/09/21 | 6 | 10.90 | 6 | 10.95 | 11.15 | 0 | 1,524 | 0.00% |
|
| 2020/09/07 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 1,434 | 0.35% |
|
| 2020/09/04 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 1,389 | 0.14% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 9.94 | 9.90 | -10 | 1,377 | -0.73% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 10.10 | 9.75 | -1 | 1,394 | -0.07% |
|
| 2020/08/19 | 1 | 10.55 | 0 | 0.00 | 10.20 | 1 | 1,358 | 0.07% |
|
| 2020/08/18 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 1,332 | 0.75% |
|
| 2020/08/14 | 0 | 0.00 | 12 | 9.35 | 9.52 | -12 | 1,223 | -0.98% |
|
| 2020/07/15 | 10 | 10.10 | 10 | 10.00 | 10.10 | 0 | 1,097 | 0.00% |
|
| 2020/07/13 | 5 | 10.10 | 5 | 10.50 | 10.60 | 0 | 1,070 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 10.20 | 10.20 | -20 | 1,012 | -1.98% |
|
| 2020/06/23 | 20 | 10.08 | 0 | 0.00 | 10.05 | 20 | 946 | 2.11% |
|
| 2020/06/22 | 9 | 10.04 | 9 | 10.20 | 10.20 | 0 | 936 | 0.00% |
|
| 2020/05/29 | 0.4 | 9.27 | 0 | 0.00 | 9.27 | 0.4 | 955 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 9.79 | 9.77 | -1 | 915 | -0.11% |
|
| 2020/05/27 | 6 | 8.83 | 6 | 8.97 | 8.90 | 0 | 820 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 9.01 | 9.03 | -10 | 816 | -1.22% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 9.03 | 8.93 | -8 | 710 | -1.13% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 9.42 | 9.30 | -2 | 1,062 | -0.19% |
|
| 2020/02/06 | 0 | 0.00 | 14 | 9.67 | 9.66 | -14 | 1,111 | -1.26% |
|
| 2020/01/10 | 4 | 11.20 | 0 | 0.00 | 11.30 | 4 | 1,308 | 0.31% |
|
| 2019/12/26 | 8 | 11.16 | 0 | 0.00 | 11.20 | 8 | 1,554 | 0.51% |
|
| 2019/12/19 | 2 | 11.00 | 0 | 0.00 | 10.80 | 2 | 1,566 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,684 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 11.25 | 11.05 | -2 | 1,684 | -0.12% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,226 | -0.08% |
|
| 2019/11/04 | 1 | 12.10 | 0 | 0.00 | 11.75 | 1 | 1,239 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 1,102 | -0.09% |
|
| 2019/10/18 | 4 | 12.78 | 4 | 13.10 | 12.60 | 0 | 991 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 11.65 | 11.50 | -4 | 628 | -0.64% |
|
| 2019/09/20 | 4 | 11.05 | 0 | 0.00 | 10.95 | 4 | 489 | 0.82% |
|
| 2019/09/18 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 393 | 0.25% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 9.86 | 9.86 | -10 | 375 | -2.66% |
|
| 2019/09/03 | 0 | 0.00 | 20 | 9.84 | 9.87 | -20 | 377 | -5.29% |
|
| 2019/08/22 | 5 | 10.05 | 15 | 9.98 | 10.00 | -10 | 415 | -2.41% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 9.91 | 9.92 | -1 | 389 | -0.26% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 9.79 | 9.80 | -1 | 356 | -0.28% |
|
| 2019/07/19 | 0.1 | 9.82 | 0 | 0.00 | 9.82 | 0.1 | 356 | 0.02% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 9.88 | 9.90 | -10 | 372 | -2.69% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 9.87 | 9.84 | -10 | 376 | -2.65% |
|
| 2019/07/05 | 0 | 0.00 | 20 | 9.92 | 9.90 | -20 | 386 | -5.18% |
|
| 2019/06/05 | 10 | 9.99 | 0 | 0.00 | 9.99 | 10 | 402 | 2.49% |
|
| 2019/06/04 | 0 | 0.00 | 1.2 | 10.04 | 10.05 | -1.2 | 399 | -0.29% |
|
| 2019/05/30 | 10 | 9.92 | 0 | 0.00 | 10.15 | 10 | 386 | 2.59% |
|
| 2019/05/29 | 10 | 9.84 | 0 | 0.00 | 9.88 | 10 | 381 | 2.62% |
|
| 2019/04/12 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 334 | 2.99% |
|
| 2019/03/26 | 10 | 10.55 | 0 | 0.00 | 10.60 | 10 | 309 | 3.24% |
|
| 2019/03/25 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 307 | 3.25% |
|
| 2019/02/19 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 312 | 1.28% |
|
| 2019/02/13 | 10 | 10.38 | 0 | 0.00 | 10.45 | 10 | 314 | 3.18% |
|
| 2019/02/12 | 6 | 10.34 | 0 | 0.00 | 10.45 | 6 | 313 | 1.91% |
|
| 2019/01/21 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 393 | 2.54% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 10.30 | 10.35 | -10 | 408 | -2.45% |
|
| 2018/12/05 | 10 | 10.70 | 0 | 0.00 | 10.65 | 10 | 734 | 1.36% |
|
| 2018/06/21 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,707 | 0.12% |
|
| 2018/06/20 | 3 | 13.07 | 0 | 0.00 | 12.95 | 3 | 1,700 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,555 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,387 | -0.07% |
|
| 2018/02/06 | 0 | 0.00 | 21 | 10.30 | 10.35 | -21 | 1,089 | -1.93% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 11.20 | 11.25 | -4 | 1,031 | -0.39% |
|
| 2018/01/09 | 2 | 13.05 | 0 | 0.00 | 12.75 | 2 | 715 | 0.28% |
|
| 2018/01/08 | 2 | 11.90 | 2 | 12.30 | 12.75 | 0 | 582 | 0.00% |
|