券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 8 | 12.35 | 11.95 | -8 | 5,272 | -0.15% |
|
| 2024/05/17 | 5 | 12.25 | 0 | 0.00 | 12.10 | 5 | 5,232 | 0.10% |
|
| 2024/05/16 | 2 | 11.70 | 2 | 12.00 | 12.00 | 0 | 5,175 | 0.00% |
|
| 2024/05/15 | 2 | 11.85 | 0 | 0.00 | 11.60 | 2 | 5,067 | 0.04% |
|
| 2024/05/14 | 5 | 11.93 | 5 | 11.92 | 11.90 | 0 | 5,001 | 0.00% |
|
| 2024/05/13 | 6 | 12.08 | 6 | 12.24 | 12.20 | 0 | 4,933 | 0.00% |
|
| 2024/05/10 | 7 | 12.37 | 5 | 12.28 | 12.20 | 2 | 4,874 | 0.04% |
|
| 2024/05/09 | 4 | 12.40 | 10 | 12.49 | 12.15 | -6 | 4,803 | -0.12% |
|
| 2024/05/08 | 15 | 12.51 | 2 | 12.40 | 12.35 | 13 | 4,684 | 0.28% |
|
| 2024/05/07 | 7 | 13.17 | 26 | 12.85 | 12.70 | -19 | 4,538 | -0.42% |
|
| 2024/05/06 | 5 | 13.82 | 5 | 13.96 | 13.90 | 0 | 4,195 | 0.00% |
|
| 2024/05/03 | 54 | 13.87 | 18 | 14.03 | 14.30 | 36 | 3,900 | 0.92% |
|
| 2024/05/02 | 1 | 13.10 | 4 | 13.41 | 13.45 | -3 | 2,894 | -0.10% |
|
| 2024/04/30 | 52 | 12.49 | 26 | 12.38 | 12.25 | 26 | 2,646 | 0.98% |
|
| 2024/04/29 | 4 | 12.88 | 4.9 | 13.00 | 13.00 | -0.9 | 2,199 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,966 | -0.05% |
|
| 2024/04/24 | 13 | 11.33 | 1 | 11.20 | 11.20 | 12 | 1,638 | 0.73% |
|
| 2024/04/23 | 1 | 10.75 | 1 | 10.85 | 10.85 | 0 | 1,487 | 0.00% |
|
| 2024/04/22 | 51 | 10.95 | 57 | 10.71 | 10.80 | -6 | 1,418 | -0.42% |
|
| 2024/04/19 | 17 | 10.94 | 10 | 10.20 | 10.50 | 7 | 1,165 | 0.60% |
|
| 2024/04/18 | 10 | 9.83 | 12 | 10.26 | 10.75 | -2 | 947 | -0.21% |
|
| 2024/04/15 | 0 | 0.00 | 0.4 | 9.80 | 9.80 | -0.4 | 835 | -0.05% |
|
| 2024/04/12 | 2 | 9.80 | 0 | 0.00 | 9.90 | 2 | 848 | 0.24% |
|
| 2024/04/10 | 9 | 10.10 | 9 | 10.10 | 10.05 | 0 | 800 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 9.90 | 9.81 | -5 | 743 | -0.67% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 9.71 | 9.74 | -5 | 734 | -0.68% |
|
| 2024/03/27 | 10 | 9.86 | 0 | 0.00 | 9.73 | 10 | 736 | 1.36% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 11.00 | 10.60 | -1 | 948 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 868 | -0.12% |
|
| 2023/12/19 | 0 | 0.00 | 2.7 | 10.71 | 10.80 | -2.7 | 839 | -0.32% |
|
| 2023/12/13 | 1 | 10.95 | 8 | 11.05 | 11.05 | -7 | 792 | -0.88% |
|
| 2023/11/17 | 2 | 10.95 | 1.4 | 10.92 | 11.10 | 0.6 | 574 | 0.10% |
|
| 2023/11/09 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 434 | 0.23% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 515 | -0.39% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 9.70 | 9.69 | -1 | 3,127 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 3,727 | -0.03% |
|
| 2023/07/27 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 3,723 | 0.03% |
|
| 2023/07/19 | 1 | 9.98 | 0 | 0.00 | 9.93 | 1 | 3,667 | 0.03% |
|
| 2023/07/10 | 1 | 10.40 | 1 | 10.35 | 10.35 | 0 | 3,661 | 0.00% |
|
| 2023/07/07 | 1 | 10.45 | 1 | 10.45 | 10.45 | 0 | 3,678 | 0.00% |
|
| 2023/07/06 | 1 | 10.60 | 1 | 10.65 | 10.70 | 0 | 3,695 | 0.00% |
|
| 2023/07/05 | 1 | 10.80 | 1 | 10.70 | 10.70 | 0 | 3,727 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 11.00 | 10.95 | -4 | 3,681 | -0.11% |
|
| 2023/06/30 | 1 | 10.85 | 1 | 10.90 | 11.05 | 0 | 3,669 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 20 | 10.95 | 10.90 | -20 | 3,656 | -0.55% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 3,617 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 3,574 | -0.14% |
|
| 2023/06/21 | 4 | 11.94 | 3 | 11.77 | 11.75 | 1 | 3,519 | 0.03% |
|
| 2023/06/19 | 1 | 11.80 | 2 | 11.93 | 11.80 | -1 | 3,448 | -0.03% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 11.90 | 11.90 | -20 | 3,421 | -0.58% |
|
| 2023/06/15 | 4 | 11.75 | 4 | 11.83 | 11.70 | 0 | 3,372 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 3,305 | -0.06% |
|
| 2023/06/13 | 4 | 12.05 | 2 | 12.15 | 12.00 | 2 | 3,260 | 0.06% |
|
| 2023/06/12 | 1 | 12.60 | 1 | 11.95 | 11.95 | 0 | 3,204 | 0.00% |
|
| 2023/06/09 | 6 | 12.95 | 3 | 12.87 | 12.70 | 3 | 3,130 | 0.10% |
|
| 2023/06/08 | 4 | 12.95 | 4 | 12.99 | 12.85 | 0 | 3,038 | 0.00% |
|
| 2023/06/07 | 1 | 12.50 | 3 | 12.70 | 13.30 | -2 | 2,899 | -0.07% |
|
| 2023/06/06 | 2 | 12.60 | 6 | 12.46 | 12.35 | -4 | 2,685 | -0.15% |
|
| 2023/06/05 | 10 | 12.00 | 0.5 | 11.85 | 11.90 | 9.5 | 2,511 | 0.38% |
|
| 2023/06/02 | 1 | 11.85 | 1 | 11.95 | 11.90 | 0 | 2,484 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 2,454 | -0.04% |
|
| 2023/05/30 | 15 | 11.85 | 0 | 0.00 | 11.75 | 15 | 2,352 | 0.64% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 12.02 | 11.80 | -3 | 2,317 | -0.13% |
|
| 2023/05/26 | 4 | 12.29 | 1 | 12.60 | 11.85 | 3 | 2,261 | 0.13% |
|
| 2023/05/25 | 26 | 12.57 | 2 | 12.60 | 12.45 | 24 | 2,157 | 1.11% |
|
| 2023/05/24 | 8 | 12.10 | 4 | 12.13 | 12.95 | 4 | 1,995 | 0.20% |
|
| 2023/05/23 | 1 | 11.95 | 1 | 11.85 | 11.80 | 0 | 1,692 | 0.00% |
|
| 2023/05/22 | 3 | 11.77 | 4 | 11.85 | 11.90 | -1 | 1,391 | -0.07% |
|
| 2023/05/19 | 1 | 10.80 | 3 | 11.35 | 10.85 | -2 | 1,220 | -0.16% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 11.05 | 10.85 | -2 | 1,115 | -0.18% |
|
| 2023/05/15 | 7 | 11.08 | 2 | 10.98 | 11.15 | 5 | 956 | 0.52% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 10.65 | 10.50 | -2 | 811 | -0.25% |
|
| 2023/05/04 | 2 | 9.93 | 0 | 0.00 | 9.92 | 2 | 554 | 0.36% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 10.33 | 10.35 | -3 | 473 | -0.63% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 10.00 | 10.15 | -2 | 431 | -0.46% |
|
| 2023/02/23 | 4 | 9.43 | 0 | 0.00 | 9.33 | 4 | 243 | 1.64% |
|
| 2023/02/17 | 1 | 9.09 | 0 | 0.00 | 9.10 | 1 | 227 | 0.44% |
|
| 2023/02/09 | 1 | 9.21 | 0 | 0.00 | 9.17 | 1 | 211 | 0.47% |
|
| 2023/01/31 | 2 | 9.25 | 0 | 0.00 | 9.21 | 2 | 216 | 0.92% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 9.58 | 9.46 | -1 | 370 | -0.27% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 9.41 | 9.55 | -2 | 355 | -0.56% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 885 | -0.23% |
|
| 2022/04/18 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 890 | 0.11% |
|
| 2022/04/14 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 892 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 898 | -0.11% |
|
| 2022/02/24 | 1 | 10.60 | 1 | 10.60 | 10.60 | 0 | 1,050 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 20 | 10.75 | 10.65 | -20 | 1,029 | -1.94% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,292 | -0.08% |
|
| 2022/01/07 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 1,289 | 0.08% |
|
| 2021/12/30 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,280 | 0.16% |
|
| 2021/12/29 | 0 | 0.00 | 95 | 11.00 | 11.10 | -95 | 1,281 | -7.41% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 11.00 | 11.05 | -10 | 1,301 | -0.77% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 1,306 | -0.38% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 1,321 | -0.76% |
|
| 2021/12/17 | 15 | 10.85 | 0 | 0.00 | 10.85 | 15 | 1,325 | 1.13% |
|
| 2021/12/16 | 25 | 10.89 | 0 | 0.00 | 10.80 | 25 | 1,346 | 1.86% |
|
| 2021/12/15 | 5 | 10.95 | 0 | 0.00 | 10.90 | 5 | 1,360 | 0.37% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 1,297 | -0.08% |
|
| 2021/12/02 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,301 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 11.30 | 11.30 | -1.1 | 1,297 | -0.08% |
|
| 2021/11/23 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 1,072 | 0.19% |
|
| 2021/11/18 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 1,138 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 21 | 11.40 | 11.35 | -21 | 1,150 | -1.83% |
|
| 2021/11/15 | 10 | 11.48 | 1 | 11.60 | 11.50 | 9 | 1,145 | 0.79% |
|
| 2021/11/12 | 10 | 11.65 | 0 | 0.00 | 11.65 | 10 | 1,128 | 0.89% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 11.60 | 12.00 | -4 | 1,015 | -0.39% |
|
| 2021/11/02 | 4 | 11.65 | 0 | 0.00 | 11.30 | 4 | 984 | 0.41% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 11.20 | 11.25 | -0.1 | 918 | -0.01% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 926 | -1.08% |
|
| 2021/10/21 | 0 | 0.00 | 19 | 11.33 | 11.20 | -19 | 958 | -1.98% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 992 | -0.50% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 1,043 | -0.48% |
|
| 2021/09/30 | 6 | 10.95 | 0 | 0.00 | 11.05 | 6 | 1,216 | 0.49% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 11.05 | 11.15 | -1 | 1,263 | -0.08% |
|
| 2021/09/23 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 1,299 | 0.08% |
|
| 2021/09/22 | 0 | 0.00 | 214 | 10.98 | 10.95 | -214 | 1,294 | -16.53% |
大賣/鉅額交易
|
| 2021/09/17 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 1,285 | -0.08% |
|
| 2021/09/16 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 1,315 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 87 | 11.30 | 11.55 | -87 | 1,318 | -6.60% |
|
| 2021/09/09 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 1,406 | 0.21% |
|
| 2021/09/08 | 21 | 11.30 | 0 | 0.00 | 11.20 | 21 | 1,425 | 1.47% |
|
| 2021/09/06 | 4 | 11.53 | 0 | 0.00 | 11.45 | 4 | 1,468 | 0.27% |
|
| 2021/09/03 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 1,598 | 0.06% |
|
| 2021/09/01 | 0 | 0.00 | 15 | 12.20 | 12.15 | -15 | 1,870 | -0.80% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 1,888 | -0.05% |
|
| 2021/08/27 | 15 | 11.85 | 0 | 0.00 | 11.85 | 15 | 1,899 | 0.79% |
|
| 2021/08/24 | 0 | 0.00 | 16 | 12.39 | 12.45 | -16 | 1,888 | -0.85% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 11.90 | 11.85 | -5 | 1,849 | -0.27% |
|
| 2021/08/19 | 0 | 0.00 | 25 | 11.45 | 11.20 | -25 | 1,871 | -1.34% |
|
| 2021/08/10 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,025 | 0.05% |
|
| 2021/08/06 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 2,135 | 0.14% |
|
| 2021/08/03 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,362 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 11.95 | 12.10 | -1 | 2,408 | -0.04% |
|
| 2021/07/29 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 2,465 | 0.12% |
|
| 2021/07/27 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 2,618 | 0.04% |
|
| 2021/07/26 | 3 | 12.10 | 0 | 0.00 | 12.00 | 3 | 2,712 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 12.41 | 12.35 | -4 | 2,781 | -0.14% |
|
| 2021/07/21 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 2,994 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 3,869 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 4,275 | -0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,368 | -0.02% |
|
| 2021/07/13 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 4,644 | 0.02% |
|
| 2021/07/09 | 19 | 12.23 | 1 | 12.45 | 12.15 | 18 | 4,674 | 0.39% |
|
| 2021/07/07 | 1 | 11.95 | 2 | 12.28 | 12.15 | -1 | 4,699 | -0.02% |
|
| 2021/07/06 | 25 | 11.95 | 0 | 0.00 | 11.95 | 25 | 4,717 | 0.53% |
|
| 2021/07/02 | 10 | 12.00 | 0 | 0.00 | 11.90 | 10 | 4,734 | 0.21% |
|
| 2021/07/01 | 40 | 12.00 | 1 | 12.05 | 11.90 | 39 | 4,782 | 0.82% |
|
| 2021/06/30 | 4 | 11.94 | 0 | 0.00 | 11.95 | 4 | 4,810 | 0.08% |
|
| 2021/06/28 | 109 | 12.27 | 3 | 12.45 | 12.40 | 106 | 4,872 | 2.18% |
大買/鉅額交易
|
| 2021/06/25 | 47 | 12.58 | 5 | 12.37 | 12.20 | 42 | 4,883 | 0.86% |
|
| 2021/06/23 | 10 | 12.20 | 1 | 12.45 | 12.50 | 9 | 4,873 | 0.18% |
|
| 2021/06/21 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 4,849 | 0.04% |
|
| 2021/06/16 | 29 | 11.95 | 3 | 11.85 | 11.85 | 26 | 4,888 | 0.53% |
|
| 2021/06/10 | 11 | 12.52 | 2 | 12.65 | 12.25 | 9 | 4,833 | 0.19% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 12.28 | 12.95 | -2 | 4,670 | -0.04% |
|
| 2021/06/07 | 2 | 11.63 | 0 | 0.00 | 11.65 | 2 | 4,606 | 0.04% |
|
| 2021/06/03 | 4 | 12.10 | 0 | 0.00 | 12.20 | 4 | 4,710 | 0.08% |
|
| 2021/06/02 | 30 | 12.15 | 0 | 0.00 | 12.15 | 30 | 4,714 | 0.64% |
|
| 2021/06/01 | 1 | 11.90 | 0 | 0.00 | 12.10 | 1 | 4,714 | 0.02% |
|
| 2021/05/31 | 13 | 12.22 | 0 | 0.00 | 12.05 | 13 | 4,731 | 0.27% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 4,744 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 11.88 | 11.90 | -2 | 4,755 | -0.04% |
|
| 2021/05/25 | 1 | 11.65 | 2 | 11.98 | 11.55 | -1 | 4,765 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 11.45 | 11.60 | -1 | 4,767 | -0.02% |
|
| 2021/05/21 | 1 | 11.20 | 1 | 11.60 | 11.45 | 0 | 4,782 | 0.00% |
|
| 2021/05/20 | 2 | 11.33 | 0 | 0.00 | 11.20 | 2 | 4,810 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 11.09 | 11.40 | -5 | 4,844 | -0.10% |
|
| 2021/05/17 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 4,841 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 56 | 11.34 | 11.75 | -56 | 4,772 | -1.17% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 12.10 | 12.20 | -2 | 4,864 | -0.04% |
|
| 2021/05/11 | 3 | 13.90 | 5 | 13.31 | 13.35 | -2 | 4,820 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 4,793 | -0.02% |
|
| 2021/05/07 | 1 | 13.55 | 2 | 13.95 | 13.90 | -1 | 4,786 | -0.02% |
|
| 2021/05/04 | 7 | 14.39 | 2 | 13.90 | 13.90 | 5 | 4,748 | 0.11% |
|
| 2021/05/03 | 15 | 14.94 | 14 | 14.66 | 14.60 | 1 | 4,670 | 0.02% |
|
| 2021/04/29 | 5 | 15.49 | 6 | 15.82 | 15.30 | -1 | 4,587 | -0.02% |
|
| 2021/04/28 | 13 | 15.58 | 2 | 15.58 | 15.60 | 11 | 4,518 | 0.24% |
|
| 2021/04/27 | 7 | 16.16 | 0 | 0.00 | 16.05 | 7 | 4,454 | 0.16% |
|
| 2021/04/26 | 5 | 17.10 | 11 | 17.34 | 16.70 | -6 | 4,326 | -0.14% |
|
| 2021/04/23 | 12 | 17.59 | 7 | 17.79 | 17.85 | 5 | 4,042 | 0.12% |
|
| 2021/04/22 | 6 | 17.09 | 1.4 | 17.15 | 16.25 | 4.6 | 3,479 | 0.13% |
|
| 2021/04/21 | 4 | 15.18 | 4 | 15.80 | 15.60 | 0 | 3,074 | 0.00% |
|
| 2021/04/20 | 2 | 15.75 | 0 | 0.00 | 15.15 | 2 | 3,012 | 0.07% |
|
| 2021/04/19 | 3 | 15.55 | 11 | 15.72 | 15.70 | -8 | 2,941 | -0.27% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 14.85 | 14.80 | -4 | 2,784 | -0.14% |
|
| 2021/04/15 | 3 | 14.43 | 0 | 0.00 | 14.35 | 3 | 2,784 | 0.11% |
|
| 2021/04/14 | 6 | 14.32 | 2 | 14.48 | 14.50 | 4 | 2,820 | 0.14% |
|
| 2021/04/13 | 5 | 15.00 | 0 | 0.00 | 14.70 | 5 | 2,859 | 0.17% |
|
| 2021/04/12 | 3 | 14.62 | 12 | 14.94 | 15.00 | -9 | 2,924 | -0.31% |
|
| 2021/04/09 | 6 | 14.86 | 0 | 0.00 | 14.75 | 6 | 2,964 | 0.20% |
|
| 2021/04/07 | 1 | 15.10 | 1 | 15.15 | 15.15 | 0 | 3,519 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 14.77 | 14.75 | -7 | 3,529 | -0.20% |
|
| 2021/04/01 | 12 | 14.49 | 2 | 14.70 | 14.25 | 10 | 3,542 | 0.28% |
|
| 2021/03/30 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 3,582 | 0.06% |
|
| 2021/03/29 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 3,661 | 0.03% |
|
| 2021/03/17 | 5 | 15.80 | 0 | 0.00 | 15.25 | 5 | 5,423 | 0.09% |
|
| 2021/03/15 | 0 | 15.00 | 1 | 15.00 | 15.20 | -1 | 5,492 | -0.02% |
|
| 2021/03/12 | 0 | 14.80 | 2 | 14.85 | 15.10 | -2 | 5,543 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 6,273 | -0.03% |
|
| 2021/03/04 | 1 | 15.25 | 1 | 15.00 | 15.10 | 0 | 6,727 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 15.13 | 15.05 | -3 | 7,386 | -0.04% |
|
| 2021/03/02 | 3 | 14.75 | 3 | 14.62 | 14.55 | 0 | 8,012 | 0.00% |
|
| 2021/02/26 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 8,639 | 0.02% |
|
| 2021/02/23 | 4 | 14.88 | 7 | 15.21 | 15.25 | -3 | 9,170 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 15.00 | 15.20 | -3 | 9,249 | -0.03% |
|
| 2021/02/18 | 3 | 13.95 | 17 | 14.22 | 14.50 | -14 | 9,193 | -0.15% |
|
| 2021/02/17 | 13 | 14.01 | 52 | 14.00 | 13.90 | -39 | 9,165 | -0.43% |
|
| 2021/02/05 | 6 | 13.48 | 9 | 13.70 | 13.50 | -3 | 9,104 | -0.03% |
|
| 2021/02/04 | 24 | 13.56 | 12 | 13.85 | 13.60 | 12 | 9,115 | 0.13% |
|
| 2021/02/03 | 74 | 13.81 | 33 | 13.99 | 13.65 | 41 | 9,103 | 0.45% |
|
| 2021/02/02 | 0 | 0.00 | 71 | 13.63 | 14.35 | -71 | 8,966 | -0.79% |
|
| 2021/02/01 | 34 | 12.75 | 45 | 12.99 | 13.05 | -11 | 8,903 | -0.12% |
|
| 2021/01/29 | 41 | 13.07 | 21 | 13.61 | 12.85 | 20 | 8,856 | 0.23% |
|
| 2021/01/28 | 11 | 13.16 | 3 | 13.20 | 13.20 | 8 | 8,818 | 0.09% |
|
| 2021/01/27 | 15 | 13.29 | 24 | 13.48 | 13.40 | -9 | 8,803 | -0.10% |
|
| 2021/01/26 | 39 | 13.54 | 7 | 13.87 | 13.30 | 32 | 8,768 | 0.36% |
|
| 2021/01/25 | 30 | 13.87 | 27 | 14.13 | 13.85 | 3 | 8,722 | 0.03% |
|
| 2021/01/22 | 12 | 13.63 | 9 | 13.82 | 13.80 | 3 | 8,672 | 0.03% |
|
| 2021/01/21 | 33 | 13.87 | 18 | 14.00 | 13.90 | 15 | 8,645 | 0.17% |
|
| 2021/01/20 | 15 | 14.27 | 7 | 14.13 | 13.95 | 8 | 8,604 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 12 | 14.99 | 14.95 | -12 | 8,546 | -0.14% |
|
| 2021/01/18 | 9 | 14.36 | 11 | 14.57 | 14.50 | -2 | 8,518 | -0.02% |
|
| 2021/01/15 | 4 | 15.05 | 0 | 0.00 | 14.70 | 4 | 8,489 | 0.05% |
|
| 2021/01/14 | 6 | 15.20 | 1 | 15.55 | 15.35 | 5 | 8,451 | 0.06% |
|
| 2021/01/13 | 1 | 15.30 | 15 | 15.41 | 15.40 | -14 | 8,433 | -0.17% |
|
| 2021/01/12 | 9 | 15.18 | 12 | 15.65 | 15.00 | -3 | 8,401 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 25 | 15.34 | 15.35 | -25 | 8,360 | -0.30% |
|
| 2021/01/08 | 12 | 14.90 | 15 | 15.08 | 15.10 | -3 | 8,342 | -0.04% |
|
| 2021/01/07 | 25 | 14.88 | 16 | 15.06 | 14.85 | 9 | 8,306 | 0.11% |
|
| 2021/01/06 | 36 | 15.19 | 8 | 15.18 | 14.95 | 28 | 8,257 | 0.34% |
|
| 2021/01/05 | 36 | 15.56 | 20 | 15.62 | 15.60 | 16 | 8,186 | 0.20% |
|
| 2021/01/04 | 7 | 16.39 | 13 | 16.15 | 16.15 | -6 | 8,093 | -0.07% |
|
| 2020/12/31 | 3 | 16.03 | 18.8 | 16.03 | 16.50 | -15.8 | 8,001 | -0.20% |
|
| 2020/12/30 | 41 | 16.36 | 16 | 16.76 | 15.70 | 25 | 7,882 | 0.32% |
|
| 2020/12/29 | 0 | 0.00 | 23 | 16.38 | 16.90 | -23 | 7,396 | -0.31% |
|
| 2020/12/28 | 7.2 | 15.37 | 18 | 15.46 | 15.40 | -10.8 | 7,316 | -0.15% |
|
| 2020/12/25 | 21 | 15.18 | 8 | 15.33 | 15.10 | 13 | 7,256 | 0.18% |
|
| 2020/12/24 | 27 | 15.24 | 26 | 15.48 | 15.30 | 1 | 7,207 | 0.01% |
|
| 2020/12/23 | 8 | 15.26 | 14.5 | 15.50 | 15.50 | -6.5 | 7,122 | -0.09% |
|
| 2020/12/22 | 40 | 16.07 | 25.1 | 15.76 | 15.20 | 14.9 | 7,036 | 0.21% |
|
| 2020/12/21 | 69 | 16.84 | 72 | 16.22 | 16.80 | -3 | 6,898 | -0.04% |
|
| 2020/12/18 | 27 | 19.30 | 30 | 18.06 | 17.20 | -3 | 6,703 | -0.04% |
|
| 2020/12/17 | 20 | 17.59 | 1 | 18.95 | 18.95 | 19 | 5,659 | 0.34% |
|
| 2020/12/09 | 0 | 0.00 | 0.3 | 15.30 | 15.55 | -0.3 | 5,363 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 16.15 | 16.45 | -1 | 5,202 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 16.55 | 16.55 | -7 | 5,027 | -0.14% |
|
| 2020/12/02 | 11 | 18.89 | 54.7 | 18.71 | 18.35 | -43.7 | 4,853 | -0.90% |
|
| 2020/12/01 | 27 | 18.64 | 14 | 18.65 | 19.50 | 13 | 4,654 | 0.28% |
|
| 2020/11/30 | 11 | 17.77 | 4 | 18.43 | 18.10 | 7 | 4,409 | 0.16% |
|
| 2020/11/27 | 12 | 17.16 | 14 | 17.76 | 17.95 | -2 | 3,951 | -0.05% |
|
| 2020/11/26 | 8 | 15.80 | 33 | 16.12 | 16.35 | -25 | 3,270 | -0.76% |
|
| 2020/11/25 | 22 | 14.40 | 58 | 14.88 | 14.90 | -36 | 2,655 | -1.36% |
|
| 2020/11/24 | 16 | 13.32 | 41 | 13.49 | 13.55 | -25 | 2,001 | -1.25% |
|
| 2020/11/23 | 8 | 12.35 | 12 | 12.00 | 12.35 | -4 | 1,644 | -0.24% |
|
| 2020/11/20 | 2 | 11.48 | 0 | 0.00 | 11.25 | 2 | 1,455 | 0.14% |
|
| 2020/11/19 | 3 | 11.50 | 12 | 11.20 | 11.20 | -9 | 1,422 | -0.63% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.50 | 10.65 | -1 | 1,401 | -0.07% |
|
| 2020/10/28 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 1,392 | 0.07% |
|
| 2020/09/11 | 2 | 10.50 | 0 | 0.00 | 10.30 | 2 | 1,515 | 0.13% |
|
| 2020/09/08 | 3 | 10.50 | 0 | 0.00 | 10.45 | 3 | 1,480 | 0.20% |
|
| 2020/08/20 | 8 | 9.80 | 0 | 0.00 | 9.75 | 8 | 1,394 | 0.57% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 10.45 | 10.20 | -1 | 1,358 | -0.07% |
|
| 2020/08/18 | 2 | 10.30 | 2 | 10.60 | 10.55 | 0 | 1,332 | 0.00% |
|
| 2020/08/17 | 12 | 9.99 | 0 | 0.00 | 10.30 | 12 | 1,261 | 0.95% |
|
| 2020/08/12 | 0 | 0.00 | 20 | 9.40 | 9.40 | -20 | 1,208 | -1.65% |
|
| 2020/07/16 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,135 | 0.09% |
|
| 2020/07/13 | 0 | 0.00 | 18 | 10.18 | 10.60 | -18 | 1,070 | -1.68% |
|
| 2020/07/07 | 45 | 10.21 | 0 | 0.00 | 10.20 | 45 | 1,012 | 4.45% |
|
| 2020/07/06 | 50 | 9.71 | 0 | 0.00 | 10.55 | 50 | 982 | 5.09% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 9.87 | 9.78 | -3 | 954 | -0.31% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 936 | -0.11% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 9.07 | 9.14 | -10 | 915 | -1.09% |
|
| 2020/05/29 | 10 | 9.18 | 0 | 0.00 | 9.27 | 10 | 955 | 1.05% |
|
| 2020/05/28 | 1 | 9.79 | 0 | 0.00 | 9.77 | 1 | 915 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 0.1 | 9.16 | 9.22 | -0.1 | 922 | -0.01% |
|
| 2020/04/09 | 2 | 8.71 | 0 | 0.00 | 8.71 | 2 | 898 | 0.22% |
|
| 2020/03/25 | 41 | 8.25 | 0 | 0.00 | 8.19 | 41 | 810 | 5.06% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 7.70 | 7.71 | -4 | 772 | -0.52% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 8.40 | 8.55 | -7 | 732 | -0.96% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 8.80 | 9.09 | -5 | 720 | -0.69% |
|
| 2020/02/19 | 3 | 9.55 | 0 | 0.00 | 9.56 | 3 | 965 | 0.31% |
|
| 2020/02/12 | 4 | 9.35 | 0 | 0.00 | 9.35 | 4 | 1,068 | 0.37% |
|
| 2020/02/04 | 20 | 9.63 | 0 | 0.00 | 9.62 | 20 | 1,164 | 1.72% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 1,165 | -0.34% |
|
| 2020/01/13 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 1,219 | 0.33% |
|
| 2020/01/10 | 5 | 11.10 | 5 | 11.26 | 11.30 | 0 | 1,308 | 0.00% |
|
| 2020/01/08 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 1,428 | 0.28% |
|
| 2019/12/20 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 1,566 | 0.06% |
|
| 2019/12/13 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 1,685 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 0.4 | 10.75 | 10.80 | -0.4 | 1,631 | -0.02% |
|
| 2019/11/14 | 4 | 11.55 | 0 | 0.00 | 11.60 | 4 | 1,354 | 0.30% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,254 | -0.08% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 1,128 | -0.44% |
|
| 2019/10/21 | 2 | 13.05 | 2 | 13.15 | 12.80 | 0 | 1,065 | 0.00% |
|
| 2019/10/18 | 3 | 13.28 | 2 | 13.35 | 12.60 | 1 | 991 | 0.10% |
|
| 2019/10/17 | 3 | 12.90 | 0 | 0.00 | 12.95 | 3 | 877 | 0.34% |
|
| 2019/10/14 | 10 | 11.45 | 0 | 0.00 | 11.40 | 10 | 713 | 1.40% |
|
| 2019/10/09 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 680 | -0.03% |
|
| 2019/10/04 | 40 | 11.90 | 0 | 0.00 | 11.50 | 40 | 628 | 6.36% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 587 | -0.34% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 11.00 | 11.05 | 0 | 551 | -0.01% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 11.00 | 10.95 | -3 | 518 | -0.58% |
|
| 2019/09/20 | 0 | 0.00 | 15.2 | 11.00 | 10.95 | -15.2 | 489 | -3.09% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 9.95 | 9.93 | -3 | 370 | -0.81% |
|
| 2019/09/05 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 382 | 0.26% |
|
| 2019/09/02 | 2 | 9.85 | 0 | 0.00 | 9.86 | 2 | 382 | 0.52% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 9.89 | 9.90 | -3 | 396 | -0.76% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 9.65 | 9.64 | -5 | 352 | -1.42% |
|
| 2019/07/08 | 5 | 9.86 | 0 | 0.00 | 9.88 | 5 | 384 | 1.30% |
|
| 2019/07/01 | 9 | 9.89 | 0.3 | 9.84 | 9.90 | 8.7 | 393 | 2.21% |
|
| 2019/06/28 | 1 | 9.89 | 0 | 0.00 | 9.90 | 1 | 396 | 0.25% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 10.00 | 9.98 | -3 | 404 | -0.74% |
|
| 2019/06/24 | 2.4 | 9.94 | 0 | 0.00 | 10.00 | 2.4 | 404 | 0.59% |
|
| 2019/06/21 | 2 | 9.93 | 0 | 0.00 | 10.00 | 2 | 408 | 0.49% |
|
| 2019/06/19 | 0.5 | 9.91 | 0 | 0.00 | 9.97 | 0.5 | 412 | 0.11% |
|
| 2019/05/28 | 2 | 10.25 | 0 | 0.00 | 9.65 | 2 | 362 | 0.55% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 9.95 | 10.00 | -2 | 338 | -0.59% |
|
| 2019/05/21 | 8 | 9.88 | 0 | 0.00 | 10.20 | 8 | 339 | 2.36% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 336 | -0.30% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 9.99 | 10.05 | -3 | 335 | -0.90% |
|
| 2019/04/17 | 3 | 10.25 | 0 | 0.00 | 10.40 | 3 | 344 | 0.87% |
|
| 2019/02/21 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 312 | 0.64% |
|
| 2019/02/20 | 1 | 10.55 | 1 | 10.75 | 10.60 | 0 | 310 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 10.30 | 10.30 | -3 | 319 | -0.94% |
|
| 2019/01/11 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 413 | 0.48% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 505 | -0.20% |
|
| 2018/12/21 | 0.9 | 10.10 | 0 | 0.00 | 10.15 | 0.9 | 601 | 0.15% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 662 | -0.15% |
|
| 2018/12/13 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 703 | 0.43% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 725 | -0.14% |
|
| 2018/11/23 | 4 | 10.20 | 0 | 0.00 | 10.30 | 4 | 766 | 0.52% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 10.64 | 10.50 | -4 | 837 | -0.48% |
|
| 2018/11/14 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 836 | 0.12% |
|
| 2018/11/09 | 26 | 10.20 | 0 | 0.00 | 10.15 | 26 | 849 | 3.06% |
|
| 2018/11/05 | 6 | 10.15 | 0 | 0.00 | 10.05 | 6 | 904 | 0.66% |
|
| 2018/10/25 | 6 | 9.77 | 18 | 9.80 | 9.73 | -12 | 825 | -1.45% |
|
| 2018/10/24 | 18 | 10.05 | 0 | 0.00 | 10.00 | 18 | 814 | 2.21% |
|
| 2018/10/22 | 3 | 10.25 | 18 | 10.25 | 10.30 | -15 | 811 | -1.85% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 10.05 | 10.25 | -1 | 819 | -0.12% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 10.55 | 10.25 | -2 | 828 | -0.24% |
|
| 2018/10/16 | 17 | 10.60 | 0 | 0.00 | 10.60 | 17 | 752 | 2.26% |
|
| 2018/10/15 | 0 | 0.00 | 17 | 10.80 | 10.70 | -17 | 758 | -2.24% |
|
| 2018/10/11 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 752 | 0.13% |
|
| 2018/10/09 | 0 | 0.00 | 24 | 11.45 | 11.50 | -24 | 738 | -3.25% |
|
| 2018/10/08 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 743 | 0.13% |
|
| 2018/10/05 | 1 | 11.30 | 1 | 11.60 | 11.60 | 0 | 713 | 0.00% |
|
| 2018/09/27 | 1.5 | 12.03 | 0 | 0.00 | 12.15 | 1.5 | 734 | 0.20% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 11.75 | 11.80 | -3 | 772 | -0.39% |
|
| 2018/09/13 | 1 | 11.15 | 0 | 0.00 | 11.35 | 1 | 815 | 0.12% |
|
| 2018/09/05 | 3 | 11.45 | 0 | 0.00 | 11.40 | 3 | 925 | 0.32% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 1,003 | -0.30% |
|
| 2018/08/23 | 0.2 | 11.20 | 0 | 0.00 | 11.10 | 0.2 | 1,390 | 0.01% |
|
| 2018/08/21 | 10 | 11.40 | 0 | 0.00 | 11.50 | 10 | 1,413 | 0.71% |
|
| 2018/08/17 | 7 | 11.40 | 0 | 0.00 | 11.25 | 7 | 1,416 | 0.49% |
|
| 2018/08/15 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 1,423 | 0.07% |
|
| 2018/08/14 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 1,431 | 0.21% |
|
| 2018/08/13 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 1,474 | 0.07% |
|
| 2018/07/16 | 0.3 | 11.90 | 0 | 0.00 | 11.95 | 0.3 | 1,553 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 11.95 | 11.95 | -2 | 1,557 | -0.13% |
|
| 2018/07/06 | 1.2 | 12.01 | 0 | 0.00 | 12.05 | 1.2 | 1,572 | 0.08% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 12.60 | 13.05 | -2 | 1,789 | -0.11% |
|
| 2018/06/27 | 0.4 | 12.55 | 0 | 0.00 | 12.55 | 0.4 | 1,760 | 0.02% |
|
| 2018/06/22 | 1 | 12.80 | 3 | 12.75 | 12.80 | -2 | 1,721 | -0.12% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,679 | -0.06% |
|
| 2018/06/15 | 2.7 | 13.11 | 5 | 13.45 | 13.00 | -2.4 | 1,663 | -0.14% |
|
| 2018/06/14 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 1,635 | 0.12% |
|
| 2018/06/13 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,620 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 13.65 | 13.55 | -4 | 1,596 | -0.25% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,555 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 13.52 | 13.95 | -3 | 1,387 | -0.22% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,212 | -0.08% |
|
| 2018/06/04 | 3 | 12.58 | 0 | 0.00 | 12.45 | 3 | 1,155 | 0.26% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 12.30 | 12.45 | -2 | 1,118 | -0.18% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 1,053 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,029 | -0.10% |
|
| 2018/05/23 | 1 | 11.85 | 1 | 12.00 | 11.90 | 0 | 1,014 | 0.00% |
|
| 2018/05/21 | 2 | 12.43 | 1 | 12.50 | 12.40 | 1 | 979 | 0.10% |
|
| 2018/05/14 | 5 | 11.80 | 0 | 0.00 | 11.60 | 5 | 981 | 0.51% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 963 | -0.21% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,032 | -0.10% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 990 | -0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 11.40 | 11.60 | -1 | 1,010 | -0.10% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 11.55 | 11.50 | -1 | 1,033 | -0.10% |
|
| 2018/04/17 | 2 | 11.50 | 2 | 11.43 | 11.25 | 0 | 1,098 | 0.00% |
|
| 2018/04/16 | 3 | 11.75 | 2 | 11.53 | 11.45 | 1 | 1,125 | 0.09% |
|
| 2018/04/13 | 5 | 11.82 | 17 | 11.71 | 11.60 | -12 | 1,248 | -0.96% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,412 | -0.07% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 1,439 | -0.07% |
|
| 2018/04/09 | 5 | 12.50 | 0 | 0.00 | 12.60 | 5 | 1,418 | 0.35% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 1,377 | -0.22% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 11.91 | 11.90 | -5 | 1,292 | -0.39% |
|
| 2018/03/31 | 2 | 11.70 | 4 | 11.16 | 11.60 | -2 | 1,218 | -0.16% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,161 | -0.09% |
|
| 2018/03/26 | 1 | 10.45 | 1 | 10.45 | 10.40 | 0 | 1,154 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 1,154 | -0.17% |
|
| 2018/03/20 | 1 | 10.60 | 2 | 10.70 | 10.65 | -1 | 1,178 | -0.08% |
|
| 2018/03/19 | 1 | 10.80 | 2 | 11.00 | 10.80 | -1 | 1,177 | -0.08% |
|
| 2018/03/15 | 2 | 11.05 | 0 | 0.00 | 10.90 | 2 | 1,171 | 0.17% |
|
| 2018/03/13 | 4 | 10.84 | 1 | 11.00 | 11.05 | 3 | 1,157 | 0.26% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 1,140 | -0.09% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,130 | -0.18% |
|
| 2018/03/05 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 1,134 | 0.18% |
|
| 2018/03/02 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 1,134 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 1,125 | -0.18% |
|
| 2018/02/12 | 1 | 10.25 | 0 | 0.00 | 10.35 | 1 | 1,119 | 0.09% |
|
| 2018/02/09 | 1 | 10.15 | 0 | 0.00 | 10.35 | 1 | 1,111 | 0.09% |
|
| 2018/02/08 | 1 | 10.40 | 1 | 10.60 | 10.50 | 0 | 1,102 | 0.00% |
|
| 2018/02/06 | 1 | 10.70 | 0 | 0.00 | 10.35 | 1 | 1,089 | 0.09% |
|
| 2018/02/05 | 6 | 11.27 | 0 | 0.00 | 11.30 | 6 | 1,037 | 0.58% |
|
| 2018/02/02 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 1,032 | 0.10% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 11.42 | 11.35 | -3 | 1,031 | -0.29% |
|
| 2018/01/31 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 1,031 | 0.29% |
|
| 2018/01/29 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 1,013 | 0.10% |
|
| 2018/01/26 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 999 | 1.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 989 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 968 | -0.10% |
|
| 2018/01/18 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 953 | 0.21% |
|
| 2018/01/17 | 3 | 12.45 | 9 | 12.42 | 12.65 | -6 | 919 | -0.65% |
|
| 2018/01/12 | 2 | 12.00 | 4 | 11.85 | 11.85 | -2 | 840 | -0.24% |
|
| 2018/01/11 | 3 | 11.97 | 0 | 0.00 | 11.85 | 3 | 811 | 0.37% |
|
| 2018/01/10 | 5 | 12.49 | 5 | 12.40 | 12.55 | 0 | 749 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 12.68 | 12.75 | -10 | 715 | -1.40% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 582 | -0.17% |
|
| 2018/01/05 | 1 | 11.15 | 5 | 11.17 | 11.60 | -4 | 407 | -0.98% |
|
| 2018/01/03 | 5 | 10.79 | 1 | 10.90 | 10.90 | 4 | 362 | 1.10% |
|