鄉林 (5531)-凱基-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12.1	13.60	8.2	14.23	14.30	4	3,900	0.10%
2024/05/02	0	0.00	97	13.36	13.45	-97	2,894	-3.35%
2024/04/30	98	12.43	5	12.41	12.25	93	2,646	3.51%
2024/04/29	13	12.89	5	13.00	13.00	8	2,199	0.36%
2024/04/26	0	0.00	12	11.65	11.85	-12	1,966	-0.61%
2024/04/25	0	0.00	2	11.30	10.80	-2	1,758	-0.11%
2024/04/24	5.2	11.40	0.2	11.45	11.20	5	1,638	0.30%
2024/04/22	4	11.33	2	10.80	10.80	2	1,418	0.14%
2024/04/19	15	10.67	0	0.00	10.50	15	1,165	1.29%
2024/03/05	0	0.00	2	9.71	9.71	-2	776	-0.26%
2024/01/18	0.2	10.20	0	0.00	10.15	0.2	947	0.02%
2023/11/20	0	0.00	15	11.20	11.10	-15	642	-2.34%
2023/11/17	0	0.00	20	11.08	11.10	-20	574	-3.48%
2023/11/16	0	0.00	1	10.70	10.55	-1	439	-0.23%
2023/11/02	0	0.00	30	10.70	10.60	-30	458	-6.54%
2023/10/26	0	0.00	5	10.85	10.45	-5	456	-1.09%
2023/10/20	0	0.00	1	9.95	10.15	-1	440	-0.23%
2023/09/26	4	9.60	4	9.60	9.60	0	677	0.00%
2023/09/21	3	9.67	0	0.00	9.55	3	723	0.41%
2023/09/04	0	0.00	7	9.88	9.91	-7	1,453	-0.48%
2023/08/24	7	9.37	0	0.00	9.39	7	2,029	0.34%
2023/08/23	6	9.43	0	0.00	9.35	6	2,087	0.29%
2023/08/22	30	9.35	0	0.00	9.34	30	2,203	1.36%
2023/08/18	3	9.78	0	0.00	9.65	3	2,660	0.11%
2023/08/17	2	9.80	0	0.00	9.74	2	2,961	0.07%
2023/08/11	2	9.92	2	9.98	9.98	0	3,276	0.00%
2023/08/10	1	9.94	0	0.00	9.90	1	3,368	0.03%
2023/07/31	2	10.40	2	10.30	10.30	0	3,727	0.00%
2023/07/27	0	0.00	5	10.15	10.25	-5	3,723	-0.13%
2023/07/21	2	10.05	2	10.05	10.05	0	3,679	0.00%
2023/07/20	0	0.00	4	10.10	10.10	-4	3,671	-0.11%
2023/07/19	3	10.05	0	0.00	9.93	3	3,667	0.08%
2023/07/18	2	10.05	0	0.00	9.99	2	3,650	0.05%
2023/07/17	4	10.30	0	0.00	10.20	4	3,624	0.11%
2023/07/14	5	10.60	0	0.00	10.50	5	3,623	0.14%
2023/07/11	4	10.51	38	10.35	10.35	-34	3,647	-0.93%
2023/07/10	1	10.40	10	10.35	10.35	-9	3,661	-0.25%
2023/07/07	4	10.39	4	10.45	10.45	0	3,678	0.00%
2023/07/06	3	10.67	3	10.70	10.70	0	3,695	0.00%
2023/07/04	1	10.80	1	10.80	10.80	0	3,708	0.00%
2023/07/03	3	11.00	3	10.95	10.95	0	3,681	0.00%
2023/06/20	10	11.90	10	11.90	12.00	0	3,479	0.00%
2023/06/13	10	12.10	35	12.20	12.00	-25	3,260	-0.77%
2023/06/07	3	12.68	0	0.00	13.30	3	2,899	0.10%
2023/06/06	1	12.50	10	12.20	12.35	-9	2,685	-0.34%
2023/06/02	8	11.85	0	0.00	11.90	8	2,484	0.32%
2023/06/01	0	0.00	10	11.90	11.85	-10	2,454	-0.41%
2023/05/30	2	11.70	0	0.00	11.75	2	2,352	0.08%
2023/05/26	0	0.00	20	12.70	11.85	-20	2,261	-0.88%
2023/05/25	0	0.00	15	12.57	12.45	-15	2,157	-0.70%
2023/05/24	5	12.70	5	12.35	12.95	0	1,995	0.00%
2023/05/23	41	12.09	4	11.99	11.80	37	1,692	2.19%
2023/05/22	2	11.90	1.4	11.90	11.90	0.6	1,391	0.04%
2023/05/19	4	11.25	0	0.00	10.85	4	1,220	0.33%
2023/05/16	0	0.00	16	11.49	11.00	-16	1,056	-1.51%
2023/05/15	15	11.03	1	10.60	11.15	14	956	1.46%
2023/05/12	0	0.00	2	10.75	10.50	-2	811	-0.25%
2023/05/11	0	0.00	1	10.30	9.78	-1	641	-0.16%
2023/05/03	0	0.00	6	10.10	9.96	-6	553	-1.08%
2023/04/18	3	10.25	8	10.19	10.10	-5	497	-1.01%
2023/04/17	4	10.30	1	10.35	10.35	3	473	0.63%
2023/04/14	7	10.03	1	10.15	10.15	6	431	1.39%
2023/04/13	13	9.94	8	9.95	9.94	5	407	1.23%
2023/04/12	9	9.83	9	9.86	9.86	0	374	0.00%
2023/04/11	17	9.75	17	9.69	9.69	0	349	0.00%
2023/04/10	5	9.60	5	9.59	9.59	0	301	0.00%
2023/04/07	1	9.10	1	9.09	9.09	0	248	0.00%
2023/03/23	0	0.00	5	9.09	9.08	-5	246	-2.03%
2023/03/22	5	9.12	0	0.00	9.10	5	247	2.02%
2023/03/17	8	9.06	7	9.08	9.12	1	246	0.41%
2023/03/16	7	9.08	7	9.03	9.06	0	243	0.00%
2023/03/15	5	9.10	5	9.10	9.09	0	240	0.00%
2023/03/14	2	9.09	2	9.11	9.11	0	239	0.00%
2023/03/13	2	9.12	0	0.00	9.14	2	240	0.83%
2023/03/10	1	9.12	0	0.00	9.14	1	239	0.42%
2023/03/09	2	9.38	2	9.27	9.28	0	239	0.00%
2023/03/08	0	0.00	5	9.39	9.39	-5	237	-2.10%
2023/03/07	11	9.40	13	9.37	9.37	-2	235	-0.85%
2023/03/06	1	9.36	3	9.35	9.34	-2	234	-0.85%
2023/03/03	8	9.29	4.4	9.27	9.27	3.6	247	1.45%
2023/03/02	1	9.20	0	0.00	9.21	1	255	0.39%
2023/02/23	1	9.39	1	9.32	9.33	0	243	0.00%
2023/02/20	3	9.14	0	0.00	9.13	3	231	1.30%
2023/02/17	2	9.12	2	9.10	9.10	0	227	0.00%
2023/02/16	1	9.10	0	0.00	9.13	1	223	0.45%
2023/02/15	0	0.00	4	9.10	9.12	-4	224	-1.78%
2023/02/14	7	9.14	0	0.00	9.12	7	221	3.17%
2023/02/10	1	9.12	0	0.00	9.14	1	219	0.46%
2023/02/08	2	9.20	2	9.18	9.18	0	211	0.00%
2023/02/03	5	9.22	0	0.00	9.29	5	213	2.35%
2023/02/02	0	0.00	1	9.23	9.23	-1	213	-0.47%
2023/01/16	2	9.18	0	0.00	9.17	2	217	0.92%
2023/01/12	1	9.20	0	9.25	9.19	1	220	0.45%
2022/12/15	1	9.37	0	0.00	9.36	1	361	0.28%
2022/12/09	1	9.44	0	0.00	9.43	1	369	0.27%
2022/12/06	0	0.00	0	9.50	9.56	0	372	-0.01%
2022/11/04	0	0.00	5	9.05	9.13	-5	358	-1.39%
2022/10/28	5	9.10	0	0.00	9.07	5	367	1.36%
2022/10/21	4	9.09	4	9.09	9.08	0	368	0.00%
2022/10/20	4	9.06	4	9.06	9.08	0	368	0.00%
2022/10/13	1	9.10	0	0.00	9.08	1	369	0.27%
2022/09/30	1	9.54	0	0.00	9.64	1	335	0.30%
2022/09/27	1	9.02	0	0.00	9.05	1	290	0.34%
2022/09/20	0.2	9.00	0	0.00	9.02	0.2	282	0.09%
2022/09/19	2	9.02	0	0.00	9.02	2	295	0.68%
2022/09/16	2	9.02	0	0.00	9.05	2	305	0.66%
2022/09/14	0	9.03	0	0.00	9.04	0	309	0.00%
2022/09/07	9	8.99	0	0.00	9.05	9	323	2.79%
2022/08/24	0.2	9.11	0	0.00	9.13	0.2	336	0.06%
2022/08/17	2	9.10	0	0.00	9.11	2	337	0.59%
2022/08/15	1	9.13	0	0.00	9.15	1	330	0.30%
2022/08/09	1	9.19	0	0.00	9.11	1	342	0.29%
2022/08/04	2	9.09	0	0.00	9.13	2	370	0.54%
2022/08/03	2	9.12	0	0.00	9.12	2	371	0.54%
2022/08/02	3	9.17	0	0.00	9.17	3	391	0.77%
2022/07/29	5	9.21	0	0.00	9.20	5	399	1.25%
2022/07/27	0	0.00	0.2	9.29	9.26	-0.2	403	-0.05%
2022/07/12	4	9.07	0	0.00	9.03	4	435	0.92%
2022/07/01	5	9.32	0	0.00	9.28	5	452	1.11%
2022/06/30	6	9.42	0	0.00	9.49	6	452	1.33%
2022/06/22	3	9.60	0	0.00	9.43	3	477	0.63%
2022/06/14	3	9.46	5	9.45	9.44	-2	636	-0.31%
2022/05/31	0	0.00	1	9.83	9.84	-1	722	-0.14%
2022/05/12	2	9.26	0	0.00	9.23	2	834	0.24%
2022/05/11	5	9.62	0	0.00	9.60	5	817	0.61%
2022/05/09	2	9.75	0	0.00	9.86	2	793	0.25%
2022/04/11	10	10.60	0	0.00	10.55	10	907	1.10%
2022/03/30	0	0.00	3	11.00	11.20	-3	887	-0.34%
2022/03/18	0	0.00	3	10.60	11.05	-3	805	-0.37%
2022/03/09	10	9.99	0	0.00	10.00	10	812	1.23%
2022/03/08	2	9.88	3	9.84	9.85	-1	829	-0.12%
2022/03/07	3	10.05	0	0.00	10.10	3	855	0.35%
2022/02/16	1	10.60	0	0.00	10.65	1	1,046	0.10%
2022/02/14	0	0.00	5	10.60	10.55	-5	1,111	-0.45%
2022/02/07	0	0.00	5	10.75	10.70	-5	1,220	-0.41%
2022/01/26	10	10.20	13	10.20	10.20	-3	1,237	-0.24%
2022/01/25	5	10.22	4	10.15	10.10	1	1,306	0.08%
2022/01/24	1	10.20	0	0.00	10.50	1	1,285	0.08%
2022/01/21	2	10.50	0	0.00	10.50	2	1,281	0.16%
2022/01/20	2	10.60	0	0.00	10.70	2	1,278	0.16%
2022/01/18	0	0.00	1	10.70	10.70	-1	1,302	-0.08%
2022/01/17	2	10.50	9	10.56	10.60	-7	1,302	-0.54%
2022/01/14	3	10.52	1	10.50	10.50	2	1,307	0.15%
2022/01/10	17	10.66	7	10.69	10.65	10	1,287	0.78%
2022/01/07	2	10.68	0	0.00	10.60	2	1,289	0.16%
2022/01/05	1	10.90	0	0.00	10.75	1	1,283	0.08%
2022/01/03	0	0.00	5	10.95	10.85	-5	1,277	-0.39%
2021/12/29	1	10.95	0	0.00	11.10	1	1,281	0.08%
2021/12/22	1	10.95	0	0.00	11.00	1	1,321	0.08%
2021/12/21	2	10.85	0	0.00	10.85	2	1,319	0.15%
2021/12/17	5	10.85	0	0.00	10.85	5	1,325	0.38%
2021/12/16	2	10.85	0	0.00	10.80	2	1,346	0.15%
2021/12/15	2	10.98	0	0.00	10.90	2	1,360	0.15%
2021/12/14	2	11.00	0	0.00	10.95	2	1,351	0.15%
2021/12/09	0	0.00	28	11.30	11.25	-28	1,327	-2.11%
2021/12/07	5	11.65	5	11.40	11.40	0	1,318	0.00%
2021/12/02	13	11.55	0	0.00	11.30	13	1,301	1.00%
2021/12/01	10	11.35	0	0.00	11.30	10	1,297	0.77%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/29	2	10.70	4	10.55	10.70	-2	1,115	-0.18%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/24	3	10.95	0	0.00	11.05	3	1,078	0.28%
2021/11/22	1	11.20	0	0.00	11.20	1	1,060	0.09%
2021/11/19	1	11.20	0	0.00	11.20	1	1,090	0.09%
2021/11/12	0	0.00	25	11.60	11.65	-25	1,128	-2.21%
2021/11/11	6	12.10	1	12.20	12.10	5	1,109	0.45%
2021/11/05	5	12.05	16	11.90	11.85	-11	1,058	-1.04%
2021/11/04	0	0.00	1.6	11.99	11.95	-1.6	1,053	-0.15%
2021/11/03	5	11.50	5	11.65	12.00	0	1,015	0.00%
2021/11/02	35	11.73	2	12.05	11.30	33	984	3.35%
2021/10/29	1	11.10	0	0.00	11.10	1	920	0.11%
2021/10/28	1	11.10	1	11.10	11.10	0	921	0.00%
2021/10/27	2	11.23	2	11.15	11.15	0	935	0.00%
2021/10/26	4	11.45	4	11.35	11.35	0	937	0.00%
2021/10/19	4	10.91	4	11.05	11.05	0	1,043	0.00%
2021/10/15	1	10.60	9	10.62	10.75	-8	1,083	-0.74%
2021/10/14	0	0.00	15	10.47	10.45	-15	1,097	-1.37%
2021/10/08	0	0.00	2	10.65	10.45	-2	1,136	-0.18%
2021/09/29	8	10.93	0	0.00	10.90	8	1,224	0.65%
2021/09/24	2	11.05	2	11.05	11.05	0	1,277	0.00%
2021/09/23	7	11.14	1	10.95	10.95	6	1,299	0.46%
2021/09/22	3.1	11.05	3	10.95	10.95	0.1	1,294	0.01%
2021/09/17	1	11.40	0	0.00	11.25	1	1,285	0.08%
2021/09/16	5	11.43	5	11.35	11.35	0	1,315	0.00%
2021/09/14	0.1	11.40	0	0.00	11.40	0.1	1,337	0.01%
2021/09/07	10.1	11.35	0	0.00	11.40	10.1	1,438	0.70%
2021/09/01	3	12.25	3	12.25	12.15	0	1,870	0.00%
2021/08/25	7	12.60	1	12.25	12.00	6	1,910	0.31%
2021/08/24	11	12.07	8	12.45	12.45	3	1,888	0.16%
2021/07/30	10	11.80	0	0.00	11.80	10	2,422	0.41%
2021/07/28	0.1	11.70	0	0.00	11.65	0.1	2,516	0.00%
2021/07/26	3	12.75	0	0.00	12.00	3	2,712	0.11%
2021/07/23	11	12.38	13	12.38	12.35	-2	2,781	-0.07%
2021/07/22	0	0.00	25	12.10	12.00	-25	2,850	-0.88%
2021/07/09	5	12.10	0	0.00	12.15	5	4,674	0.11%
2021/07/07	0	0.00	20	12.05	12.15	-20	4,699	-0.43%
2021/06/30	0.1	11.95	0	0.00	11.95	0.1	4,810	0.00%
2021/06/29	3	12.15	2	12.10	12.00	1	4,839	0.02%
2021/06/24	0	0.00	3	12.60	12.60	-3	4,879	-0.06%
2021/06/22	0	0.00	2	12.18	12.20	-2	4,859	-0.04%
2021/06/21	1	11.80	0	0.00	11.70	1	4,849	0.02%
2021/06/16	0	0.00	2	11.95	11.85	-2	4,888	-0.04%
2021/06/15	3	12.10	0	0.00	12.05	3	4,888	0.06%
2021/06/11	5	12.65	0	0.00	12.40	5	4,920	0.10%
2021/06/10	9.1	12.94	8	13.03	12.25	1.1	4,833	0.02%
2021/06/09	0	0.00	10	12.70	12.95	-10	4,670	-0.21%
2021/06/07	2	11.63	0	0.00	11.65	2	4,606	0.04%
2021/06/01	10	12.10	0	0.00	12.10	10	4,714	0.21%
2021/05/31	1	12.30	0	0.00	12.05	1	4,731	0.02%
2021/05/27	0	0.00	3	11.97	11.95	-3	4,739	-0.06%
2021/05/26	0	0.00	1	11.80	11.90	-1	4,755	-0.02%
2021/05/25	4	11.91	0	0.00	11.55	4	4,765	0.08%
2021/05/24	1	11.40	0	0.00	11.60	1	4,767	0.02%
2021/05/18	1	10.60	0	0.00	11.40	1	4,844	0.02%
2021/05/17	4	10.71	0	0.00	10.40	4	4,841	0.08%
2021/05/14	1	11.50	0	0.00	11.55	1	4,794	0.02%
2021/05/13	2	11.73	0	0.00	11.75	2	4,772	0.04%
2021/05/12	2	12.05	0	0.00	12.20	2	4,864	0.04%
2021/05/11	3	13.62	0	0.00	13.35	3	4,820	0.06%
2021/05/07	3	13.90	0	0.00	13.90	3	4,786	0.06%
2021/05/04	0	0.00	6	13.84	13.90	-6	4,748	-0.13%
2021/05/03	4	14.90	4	14.75	14.60	0	4,670	0.00%
2021/04/29	1	15.35	24	15.47	15.30	-23	4,587	-0.50%
2021/04/28	20	15.65	1	15.55	15.60	19	4,518	0.42%
2021/04/27	10	16.38	0	0.00	16.05	10	4,454	0.22%
2021/04/26	17	17.18	13	16.90	16.70	4	4,326	0.09%
2021/04/23	37	17.61	28	17.27	17.85	9	4,042	0.22%
2021/04/22	29	16.90	22	17.02	16.25	7	3,479	0.20%
2021/04/21	1	15.60	1	15.90	15.60	0	3,074	0.00%
2021/04/19	2	15.35	4	15.64	15.70	-2	2,941	-0.07%
2021/04/13	0	0.00	7	15.17	14.70	-7	2,859	-0.24%
2021/04/09	3	14.73	0	0.00	14.75	3	2,964	0.10%
2021/04/08	4	14.95	0	0.00	14.90	4	3,061	0.13%
2021/04/07	0	0.00	5	15.28	15.15	-5	3,519	-0.14%
2021/04/01	5	14.44	5	14.25	14.25	0	3,542	0.00%
2021/03/30	4	14.28	7	14.35	14.35	-3	3,582	-0.08%
2021/03/29	3	14.60	0.1	14.70	14.50	2.9	3,661	0.08%
2021/03/26	5	14.66	0	0.00	14.70	5	3,807	0.13%
2021/03/25	6	14.89	2	14.65	14.65	4	4,049	0.10%
2021/03/23	1	15.00	0	0.00	14.80	1	5,356	0.02%
2021/03/22	2	14.80	2	14.90	14.95	0	5,392	0.00%
2021/03/18	3	15.40	6	15.40	15.40	-3	5,413	-0.06%
2021/03/17	5	15.60	0	0.00	15.25	5	5,423	0.09%
2021/03/16	0	0.00	0	16.50	15.85	0	5,411	0.00%
2021/03/15	2	15.05	0	0.00	15.20	2	5,492	0.04%
2021/03/12	0	0.00	2	14.93	15.10	-2	5,543	-0.04%
2021/03/11	0	0.00	2	15.40	15.10	-2	5,573	-0.04%
2021/03/10	1	15.35	5	15.74	15.30	-4	5,720	-0.07%
2021/03/09	0.1	15.15	0	0.00	15.30	0.1	5,826	0.00%
2021/02/26	1	15.00	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	1	15.20	15.35	-1	8,967	-0.01%
2021/02/23	0	0.00	2	15.45	15.25	-2	9,170	-0.02%
2021/02/22	2	14.95	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	0	15.10	15.20	0	9,249	0.00%
2021/02/18	0	0.00	0	13.75	14.50	0	9,193	0.00%
2021/02/17	0	0.00	0.1	14.20	13.90	-0.1	9,165	0.00%
2021/02/03	6	13.83	0	0.00	13.65	6	9,103	0.07%
2021/02/02	1	14.05	0	0.00	14.35	1	8,966	0.01%
2021/01/12	0	0.00	2	15.60	15.00	-2	8,401	-0.02%
2021/01/08	0	0.00	7	15.05	15.10	-7	8,342	-0.08%
2021/01/07	0	0.00	0.2	14.81	14.85	-0.2	8,306	0.00%
2021/01/06	1	15.00	1	15.00	14.95	0	8,257	0.00%
2021/01/05	6	15.53	0	0.00	15.60	6	8,186	0.07%
2021/01/04	0.3	16.00	3	16.55	16.15	-2.7	8,093	-0.03%
2020/12/31	7	16.06	8	16.16	16.50	-1	8,001	-0.01%
2020/12/30	36	17.04	18	16.78	15.70	18	7,882	0.23%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/25	0	0.00	2	15.05	15.10	-2	7,256	-0.03%
2020/12/24	6	15.35	0	0.00	15.30	6	7,207	0.08%
2020/12/22	3	16.03	0	0.00	15.20	3	7,036	0.04%
2020/12/18	7	19.30	25	18.74	17.20	-18	6,703	-0.27%
2020/12/17	9	18.18	2	18.75	18.95	7	5,659	0.12%
2020/12/16	0	0.00	0.3	16.95	17.25	-0.3	5,518	0.00%
2020/12/14	0	0.00	2	16.45	16.80	-2	5,469	-0.04%
2020/12/09	0	0.00	1	15.55	15.55	-1	5,363	-0.02%
2020/12/07	0	0.00	17.1	16.30	16.45	-17.1	5,202	-0.33%
2020/12/04	0	0.00	1	16.30	16.00	-1	5,153	-0.02%
2020/12/02	2	18.73	0.4	18.95	18.35	1.6	4,853	0.03%
2020/12/01	11.1	19.66	3	19.77	19.50	8.1	4,654	0.17%
2020/11/30	7	18.46	29	18.29	18.10	-22	4,409	-0.50%
2020/11/27	41	17.77	39	17.49	17.95	2	3,951	0.05%
2020/11/26	35	15.88	43	15.75	16.35	-8	3,270	-0.25%
2020/11/25	9	14.36	15.2	14.71	14.90	-6.2	2,655	-0.23%
2020/11/24	14	12.76	18.1	13.03	13.55	-4.1	2,001	-0.21%
2020/11/23	18	12.23	59	11.67	12.35	-41	1,644	-2.49%
2020/11/20	2	11.10	7	11.30	11.25	-5	1,455	-0.34%
2020/11/19	5	11.10	15	11.15	11.20	-10	1,422	-0.70%
2020/11/10	0	0.00	10	10.50	10.65	-10	1,401	-0.71%
2020/11/03	2	10.20	0	0.00	10.20	2	1,389	0.14%
2020/10/30	0	0.00	5	10.25	10.15	-5	1,385	-0.36%
2020/10/07	0	0.00	0	10.40	10.45	0	1,527	0.00%
2020/09/23	5	10.90	4	10.90	10.80	1	1,612	0.06%
2020/09/22	2	10.90	15	10.85	11.20	-13	1,570	-0.83%
2020/09/21	21	11.01	23	11.02	11.15	-2	1,524	-0.13%
2020/09/18	0	0.00	1.3	10.76	10.70	-1.3	1,431	-0.09%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/10	2	10.65	1	10.70	10.60	1	1,498	0.07%
2020/09/09	1	10.45	0	0.00	10.40	1	1,482	0.07%
2020/09/08	5	10.88	1	10.60	10.45	4	1,480	0.27%
2020/09/07	3	10.30	0	0.00	10.40	3	1,434	0.21%
2020/08/27	2	10.30	0	0.00	10.35	2	1,304	0.15%
2020/08/21	0	0.00	1	9.95	9.90	-1	1,377	-0.07%
2020/08/19	0	0.00	1	10.25	10.20	-1	1,358	-0.07%
2020/08/18	0	0.00	1	10.15	10.55	-1	1,332	-0.08%
2020/08/17	4	10.03	1	10.25	10.30	3	1,261	0.24%
2020/08/12	1	9.51	1	9.42	9.40	0	1,208	0.00%
2020/07/20	0	0.00	5	9.95	9.95	-5	1,138	-0.44%
2020/07/16	9	10.28	9	10.30	10.30	0	1,135	0.00%
2020/07/15	8	10.16	8	10.04	10.10	0	1,097	0.00%
2020/07/14	4	10.24	2	10.35	10.10	2	1,089	0.18%
2020/07/13	9	10.31	9	10.46	10.60	0	1,070	0.00%
2020/07/10	7	10.01	7	9.92	9.92	0	1,029	0.00%
2020/07/09	5	10.18	5	10.20	10.10	0	1,027	0.00%
2020/07/03	2	9.58	0	0.00	9.61	2	952	0.21%
2020/07/02	0	0.00	18	9.78	9.70	-18	947	-1.90%
2020/06/23	0	0.00	71	9.88	10.05	-71	946	-7.50%
2020/06/22	0	0.00	16	10.14	10.20	-16	936	-1.71%
2020/06/15	4	8.94	0	0.00	8.87	4	899	0.44%
2020/06/04	1	9.17	0	0.00	9.26	1	972	0.10%
2020/05/28	1	9.56	10	9.79	9.77	-9	915	-0.98%
2020/05/22	2	8.42	0	0.00	8.48	2	806	0.25%
2020/05/21	2	8.61	0	0.00	8.60	2	803	0.25%
2020/05/15	2	8.62	0	0.00	8.58	2	816	0.24%
2020/05/14	2	8.70	0	0.00	8.66	2	816	0.24%
2020/05/11	5	9.00	0	0.00	9.04	5	810	0.62%
2020/05/05	2	8.83	0	0.00	8.82	2	821	0.24%
2020/04/30	2	9.09	0	0.00	9.11	2	817	0.24%
2020/03/31	1	8.14	0	0.00	8.19	1	885	0.11%
2020/03/27	1	7.89	0	0.00	8.12	1	863	0.12%
2020/03/26	1	8.03	0	0.00	7.99	1	838	0.12%
2020/03/19	0	0.00	11	8.00	7.71	-11	772	-1.42%
2020/03/16	2	7.84	0	0.00	7.80	2	776	0.26%
2020/03/05	0	0.00	4	9.41	9.37	-4	706	-0.57%
2020/03/03	0	0.00	2	9.14	9.08	-2	704	-0.28%
2020/02/27	2	9.04	0	0.00	9.04	2	771	0.26%
2020/02/24	2	9.22	0	0.00	9.22	2	919	0.22%
2020/02/17	3	9.43	0	0.00	9.39	3	1,038	0.29%
2020/02/14	1	9.50	0	0.00	9.46	1	1,051	0.10%
2020/02/12	2	9.32	0	0.00	9.35	2	1,068	0.19%
2020/02/11	0	0.00	1	9.29	9.29	-1	1,080	-0.09%
2020/02/04	2	9.60	0	0.00	9.62	2	1,164	0.17%
2020/02/03	2	9.25	0	0.00	9.27	2	1,160	0.17%
2020/01/30	4	9.92	0	0.00	9.90	4	1,154	0.35%
2020/01/15	1	11.10	0	0.00	11.10	1	1,167	0.09%
2020/01/14	2	10.90	0	0.00	10.75	2	1,152	0.17%
2019/12/31	0	0.00	20	10.95	10.95	-20	1,510	-1.32%
2019/12/30	0	0.00	5	11.10	10.85	-5	1,545	-0.32%
2019/12/27	5	11.05	0	0.00	11.15	5	1,560	0.32%
2019/12/26	6	11.20	80	11.20	11.20	-74	1,554	-4.76%
2019/12/25	0	0.00	40	10.85	10.90	-40	1,544	-2.59%
2019/12/16	1	10.80	0.3	10.80	10.85	0.7	1,684	0.04%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,597	-0.06%
2019/11/22	1	10.85	0	0.00	10.95	1	1,518	0.07%
2019/11/18	0	0.00	5	11.75	11.60	-5	1,399	-0.36%
2019/11/14	0	0.00	1	11.65	11.60	-1	1,354	-0.07%
2019/11/06	0	0.00	11	12.07	12.30	-11	1,254	-0.88%
2019/10/30	0	0.00	2	12.05	12.05	-2	1,175	-0.17%
2019/10/29	0	0.00	5	12.10	12.10	-5	1,169	-0.43%
2019/10/25	0	0.00	10	12.50	12.45	-10	1,143	-0.87%
2019/10/23	5	12.50	4	12.45	12.45	1	1,102	0.09%
2019/10/22	0	0.00	2	12.55	12.60	-2	1,093	-0.18%
2019/10/21	4	13.05	2	13.15	12.80	2	1,065	0.19%
2019/10/18	3	13.27	33	12.99	12.60	-30	991	-3.03%
2019/10/17	23	12.95	10.5	12.95	12.95	12.5	877	1.42%
2019/10/08	0	0.00	14	11.78	11.80	-14	659	-2.12%
2019/09/26	0	0.00	10	11.00	11.00	-10	543	-1.84%
2019/09/23	0	0.00	1	11.20	10.95	-1	518	-0.19%
2019/09/20	9	11.02	6	11.01	10.95	3	489	0.61%
2019/09/17	2	10.10	0	0.00	10.20	2	386	0.52%
2019/08/22	0	0.00	8	9.98	10.00	-8	415	-1.93%
2019/08/20	5	9.86	5	9.69	9.92	0	389	0.00%
2019/08/16	2	9.12	0	0.00	9.13	2	348	0.57%
2019/08/12	4	9.29	0	0.00	9.29	4	373	1.07%
2019/08/06	3	9.25	0	0.00	9.20	3	378	0.79%
2019/08/05	3	9.35	0	0.00	9.52	3	356	0.84%
2019/07/31	4	9.65	0	0.00	9.65	4	351	1.14%
2019/06/13	2	9.89	0	0.00	9.90	2	414	0.48%
2019/05/20	2	9.62	0	0.00	9.68	2	326	0.61%
2019/05/17	2	9.62	0	0.00	9.70	2	326	0.61%
2019/05/16	1	9.87	0	0.00	9.77	1	315	0.32%
2019/05/15	2	9.93	0	0.00	9.90	2	316	0.63%
2019/04/29	2	10.10	0	0.00	10.05	2	336	0.59%
2019/04/25	1	10.20	0	0.00	10.20	1	337	0.30%
2019/04/23	2	10.15	0	0.00	10.25	2	338	0.59%
2019/04/18	2	10.10	0	0.00	10.10	2	354	0.56%
2019/04/11	52	10.20	0	0.00	10.25	52	331	15.66%
2019/04/10	2	10.25	0	0.00	10.25	2	328	0.61%
2019/04/03	3	10.35	0	0.00	10.35	3	319	0.94%
2019/04/01	5	10.40	0	0.00	10.40	5	314	1.59%
2019/03/29	53	10.35	0	0.00	10.50	53	312	16.99%
2019/03/28	1	10.45	0	0.00	10.45	1	315	0.32%
2019/03/26	50	10.60	0	0.00	10.60	50	309	16.18%
2019/03/25	50	10.50	3	10.48	10.50	47	307	15.29%
2019/03/20	1	10.70	0	0.00	10.70	1	296	0.34%
2019/03/15	40	10.45	0	0.00	10.50	40	284	14.06%
2019/03/08	28	10.40	0	0.00	10.50	28	297	9.40%
2019/03/05	1	10.50	0	0.00	10.50	1	312	0.32%
2019/02/19	0.5	10.45	0	0.00	10.55	0.5	312	0.16%
2019/01/30	4	10.30	0	0.00	10.30	4	308	1.30%
2019/01/24	0	0.00	0.6	10.10	10.20	-0.6	317	-0.19%
2019/01/14	2.1	9.97	0	0.00	9.90	2.1	413	0.51%
2019/01/11	5	10.00	0	0.00	10.05	5	413	1.21%
2018/12/28	0.1	10.10	0	0.00	10.15	0.1	560	0.02%
2018/12/25	0.1	10.15	0	0.00	10.15	0.1	594	0.02%
2018/11/26	0	0.00	5	10.70	10.60	-5	725	-0.69%
2018/11/13	0.1	10.00	0	0.00	9.99	0.1	839	0.01%
2018/11/12	0.1	10.30	0	0.00	10.20	0.1	839	0.01%
2018/11/08	0	0.00	2	10.35	10.25	-2	867	-0.23%
2018/10/31	0	0.00	3.1	9.99	9.80	-3.1	889	-0.35%
2018/10/30	8	9.05	0	0.00	9.15	8	873	0.92%
2018/10/29	2	9.33	0	0.00	9.30	2	841	0.24%
2018/10/25	2	9.83	0	0.00	9.73	2	825	0.24%
2018/10/19	0.1	10.30	0	0.00	10.25	0.1	819	0.01%
2018/10/18	9.1	10.30	0	0.00	10.25	9.1	832	1.09%
2018/10/16	2.1	10.70	2	10.50	10.60	0.1	752	0.01%
2018/10/01	8	12.00	0	0.00	11.95	8	701	1.14%
2018/09/27	3	12.00	0	0.00	12.15	3	734	0.41%
2018/09/26	0	0.00	3	12.50	12.35	-3	714	-0.42%
2018/09/05	1	11.50	0	0.00	11.40	1	925	0.11%
2018/08/31	1	11.55	0	0.00	11.80	1	1,163	0.09%
2018/08/15	6	11.70	0	0.00	11.40	6	1,423	0.42%
2018/07/25	0	0.00	4	12.70	12.65	-4	1,481	-0.27%
2018/07/17	0	0.00	50	12.01	12.05	-50	1,552	-3.22%
2018/07/11	4	11.98	0	0.00	11.95	4	1,557	0.26%
2018/07/04	20	12.75	0	0.00	12.60	20	1,612	1.24%
2018/06/25	3	12.60	0	0.00	12.55	3	1,728	0.17%
2018/06/15	6	13.10	0	0.00	13.00	6	1,663	0.36%
2018/06/14	0	0.00	3	13.10	13.10	-3	1,635	-0.18%
2018/06/13	2	13.40	7	13.47	13.20	-5	1,620	-0.31%
2018/06/12	10	13.65	0	0.00	13.55	10	1,596	0.63%
2018/06/11	30	13.52	5	13.50	13.50	25	1,555	1.61%
2018/06/08	5	14.15	0	0.00	13.65	5	1,527	0.33%
2018/06/07	8	13.63	42	13.53	13.95	-34	1,387	-2.45%
2018/06/06	0	0.00	2	12.80	12.70	-2	1,212	-0.16%
2018/06/04	0	0.00	3	12.65	12.45	-3	1,155	-0.26%
2018/06/01	20	12.40	0	0.00	12.45	20	1,118	1.79%
2018/04/25	3	11.50	0	0.00	11.50	3	1,006	0.30%
2018/04/24	2	12.00	5	12.08	11.75	-3	1,032	-0.29%
2018/04/16	3	11.60	0	0.00	11.45	3	1,125	0.27%
2018/04/10	0	0.00	1	12.45	11.95	-1	1,439	-0.07%
2018/04/09	1	12.60	1	12.60	12.60	0	1,418	0.00%
2018/04/03	0	0.00	3	12.50	12.50	-3	1,377	-0.22%
2018/02/12	0	0.00	2	10.25	10.35	-2	1,119	-0.18%
2018/02/08	0	0.00	6	10.45	10.50	-6	1,102	-0.54%
2018/02/07	9	10.53	0	0.00	10.35	9	1,098	0.82%
2018/02/06	0	0.00	21	10.80	10.35	-21	1,089	-1.93%
2018/01/31	0	0.00	2	11.15	11.25	-2	1,031	-0.19%
2018/01/19	0	0.00	1	12.20	12.00	-1	968	-0.10%
2018/01/15	0	0.00	2	11.95	11.95	-2	861	-0.23%
2018/01/12	1	11.80	1	11.95	11.85	0	840	0.00%
2018/01/11	12	11.90	11	11.94	11.85	1	811	0.12%
2018/01/10	0	0.00	1	12.45	12.55	-1	749	-0.13%
2018/01/09	33	13.01	27	12.66	12.75	6	715	0.84%
2018/01/08	4	11.78	15	12.36	12.75	-11	582	-1.89%
2018/01/05	0	0.00	0.5	11.50	11.60	-0.5	407	-0.12%