鄉林 (5531)-凱基-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.00
漲跌
▲0.40
漲幅
+3.45%
成交量
7,058張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	11.88	0	0.00	12.00	20	5,175	0.39%
2024/05/13	1	12.30	0	0.00	12.20	1	4,933	0.02%
2024/05/10	0	0.00	50	12.20	12.20	-50	4,874	-1.03%
2024/05/08	10	12.50	21	12.45	12.35	-11	4,684	-0.23%
2024/05/07	0	0.00	6	13.05	12.70	-6	4,538	-0.13%
2024/05/06	50	14.12	5	13.80	13.90	45	4,195	1.07%
2024/05/03	16	13.83	8	13.85	14.30	8	3,900	0.21%
2024/05/02	5	12.80	1	13.45	13.45	4	2,894	0.14%
2024/04/30	6	12.15	12	12.55	12.25	-6	2,646	-0.23%
2024/04/29	28	12.89	6	13.00	13.00	22	2,199	1.00%
2024/04/26	4	11.25	14	11.64	11.85	-10	1,966	-0.51%
2024/04/25	2	11.40	0	0.00	10.80	2	1,758	0.11%
2024/04/24	21	11.12	0	0.00	11.20	21	1,638	1.28%
2024/04/23	0	0.00	4	10.85	10.85	-4	1,487	-0.27%
2024/04/22	4	11.05	3	11.50	10.80	1	1,418	0.07%
2024/04/19	6	10.55	5	10.75	10.50	1	1,165	0.09%
2024/04/18	5	10.40	0	0.00	10.75	5	947	0.53%
2024/04/17	5	9.65	6	9.77	9.81	-1	847	-0.12%
2024/04/12	1	9.91	0	0.00	9.90	1	848	0.12%
2024/04/11	0	0.00	5	10.15	10.00	-5	826	-0.61%
2024/04/10	5	10.15	0	0.00	10.05	5	800	0.62%
2024/04/09	2	10.00	2	10.00	10.05	0	781	0.00%
2024/03/27	5	9.60	5	9.69	9.73	0	736	0.00%
2024/03/21	0	0.00	1	9.49	9.45	-1	725	-0.14%
2023/12/25	0	0.00	1	10.60	10.60	-1	872	-0.11%
2023/12/21	1	11.05	0	0.00	10.90	1	858	0.12%
2023/12/15	0	0.00	8	11.05	10.95	-8	829	-0.96%
2023/12/14	5	11.05	7	10.91	11.05	-2	808	-0.25%
2023/12/13	10	11.00	0	0.00	11.05	10	792	1.26%
2023/11/30	0	0.00	1	10.80	10.75	-1	733	-0.14%
2023/11/21	0	0.00	1	11.05	11.20	-1	664	-0.15%
2023/11/20	1	11.25	1	11.05	11.10	0	642	0.00%
2023/11/03	1	10.55	0	0.00	10.55	1	458	0.22%
2023/10/25	0	0.00	1	10.35	10.55	-1	431	-0.23%
2023/09/28	0	0.00	30	9.87	9.84	-30	642	-4.67%
2023/09/27	0	0.00	20	9.61	9.62	-20	654	-3.06%
2023/09/26	0	0.00	1	9.52	9.60	-1	677	-0.15%
2023/09/22	0	0.00	1	9.60	9.60	-1	704	-0.14%
2023/09/21	0	0.00	1	9.65	9.55	-1	723	-0.14%
2023/09/04	0	0.00	1	9.90	9.91	-1	1,453	-0.07%
2023/08/30	0	0.00	1	9.54	9.53	-1	1,865	-0.05%
2023/08/21	2	9.62	0	0.00	9.62	2	2,358	0.08%
2023/08/15	0	0.00	2	9.88	9.89	-2	3,194	-0.06%
2023/08/14	3	9.76	1	9.72	9.68	2	3,227	0.06%
2023/08/11	1	9.92	1	10.00	9.98	0	3,276	0.00%
2023/08/02	1	10.10	0	0.00	10.05	1	3,734	0.03%
2023/07/27	0	0.00	1	10.20	10.25	-1	3,723	-0.03%
2023/07/26	0	0.00	1	10.20	10.05	-1	3,723	-0.03%
2023/07/25	10	9.88	0	0.00	9.86	10	3,701	0.27%
2023/07/24	21	9.78	0	0.00	9.77	21	3,695	0.57%
2023/07/18	2	10.00	2	9.99	9.99	0	3,650	0.00%
2023/07/14	0	0.00	1	10.60	10.50	-1	3,623	-0.03%
2023/07/12	1	10.30	1	10.15	10.15	0	3,648	0.00%
2023/07/10	0	0.00	1	10.35	10.35	-1	3,661	-0.03%
2023/07/06	0	0.00	2	10.63	10.70	-2	3,695	-0.05%
2023/07/05	2	10.70	2	10.70	10.70	0	3,727	0.00%
2023/07/04	3	10.80	0	0.00	10.80	3	3,708	0.08%
2023/06/30	2	10.80	2	10.95	11.05	0	3,669	0.00%
2023/06/29	2	10.93	2	10.90	10.90	0	3,656	0.00%
2023/06/28	0	0.00	2	11.15	11.05	-2	3,637	-0.05%
2023/06/27	2	11.15	3	11.05	11.05	-1	3,617	-0.03%
2023/06/26	2	11.33	2	11.25	11.30	0	3,574	0.00%
2023/06/21	3	11.77	1	11.85	11.75	2	3,519	0.06%
2023/06/20	0	0.00	5	12.00	12.00	-5	3,479	-0.14%
2023/06/19	2	11.85	2	12.00	11.80	0	3,448	0.00%
2023/06/16	2	11.73	2	11.90	11.90	0	3,421	0.00%
2023/06/15	3	11.80	2	11.88	11.70	1	3,372	0.03%
2023/06/14	1	11.95	1	11.90	11.80	0	3,305	0.00%
2023/06/13	22	12.14	1	12.20	12.00	21	3,260	0.64%
2023/06/12	6	12.46	1	12.05	11.95	5	3,204	0.16%
2023/06/08	2	13.08	2	12.90	12.85	0	3,038	0.00%
2023/06/07	3	13.02	0	0.00	13.30	3	2,899	0.10%
2023/06/06	19	12.51	19	12.37	12.35	0	2,685	0.00%
2023/06/05	0	0.00	4.6	12.00	11.90	-4.6	2,511	-0.18%
2023/06/02	5	11.86	0	0.00	11.90	5	2,484	0.20%
2023/06/01	1	11.90	5	11.85	11.85	-4	2,454	-0.16%
2023/05/31	0	0.00	1	11.95	12.00	-1	2,425	-0.04%
2023/05/29	2	11.95	2	12.18	11.80	0	2,317	0.00%
2023/05/26	1	12.05	0	0.00	11.85	1	2,261	0.04%
2023/05/25	5	12.59	0	0.00	12.45	5	2,157	0.23%
2023/05/24	3	12.05	56	12.28	12.95	-53	1,995	-2.66%
2023/05/23	62	12.15	1	11.90	11.80	61	1,692	3.60%
2023/05/22	4	11.90	0	0.00	11.90	4	1,391	0.29%
2023/05/12	30	10.71	30	10.65	10.50	0	811	0.00%
2023/05/08	0	0.00	7	9.98	9.96	-7	562	-1.24%
2023/04/25	0	0.00	5	9.79	9.67	-5	535	-0.93%
2023/04/18	5	10.25	0	0.00	10.10	5	497	1.01%
2023/04/17	5	10.30	0	0.00	10.35	5	473	1.06%
2023/04/10	2	9.70	0	0.00	9.59	2	301	0.66%
2022/09/30	1	9.50	1	9.55	9.64	0	335	0.00%
2022/09/08	0	0.00	0	9.05	9.06	0	322	-0.01%
2022/09/01	0	0.00	0	9.24	9.19	0	328	0.00%
2022/08/26	0	0.00	1.1	9.30	9.28	-1.1	332	-0.32%
2022/08/01	0	9.22	0	0.00	9.33	0	401	0.00%
2022/07/29	0	9.26	0	0.00	9.20	0	399	0.00%
2022/07/26	0	9.37	0	0.00	9.29	0	404	0.00%
2022/07/04	0	0.00	2	9.33	9.27	-2	443	-0.45%
2022/06/17	0	0.00	10	9.54	9.52	-10	562	-1.78%
2022/05/18	2	9.62	0	0.00	9.80	2	821	0.24%
2022/04/12	0	0.00	10	10.40	10.40	-10	908	-1.10%
2021/12/17	0	0.00	2	10.85	10.85	-2	1,325	-0.15%
2021/12/06	0	0.00	41	11.30	11.35	-41	1,297	-3.16%
2021/11/24	31	11.02	0	0.00	11.05	31	1,078	2.88%
2021/11/23	0	0.00	20	10.95	10.95	-20	1,072	-1.87%
2021/11/19	30	11.20	0	0.00	11.20	30	1,090	2.75%
2021/11/17	2	11.35	0	0.00	11.25	2	1,154	0.17%
2021/11/09	0	0.00	2	12.05	12.10	-2	1,092	-0.18%
2021/11/08	0	0.00	10	12.35	12.35	-10	1,073	-0.93%
2021/11/03	10	11.95	0	0.00	12.00	10	1,015	0.98%
2021/09/17	0	0.00	3	11.45	11.25	-3	1,285	-0.23%
2021/09/16	3	11.50	0	0.00	11.35	3	1,315	0.23%
2021/09/09	2	11.25	0	0.00	11.25	2	1,406	0.14%
2021/06/28	2	12.35	0	0.00	12.40	2	4,872	0.04%
2021/06/25	2	12.60	2	12.50	12.20	0	4,883	0.00%
2021/06/08	10	11.75	0	0.00	11.80	10	4,587	0.22%
2021/06/07	0	0.00	4	11.90	11.65	-4	4,606	-0.09%
2021/05/17	1	10.60	0	0.00	10.40	1	4,841	0.02%
2021/05/12	0	0.00	5	12.10	12.20	-5	4,864	-0.10%
2021/05/10	3	14.45	0	0.00	14.45	3	4,793	0.06%
2021/05/05	10	14.05	0	0.00	13.90	10	4,756	0.21%
2021/05/03	2	14.70	2	14.70	14.60	0	4,670	0.00%
2021/04/29	1	15.30	0	0.00	15.30	1	4,587	0.02%
2021/04/28	3	15.80	0	0.00	15.60	3	4,518	0.07%
2021/04/27	1	16.15	8	16.20	16.05	-7	4,454	-0.16%
2021/04/23	11	17.57	13	17.77	17.85	-2	4,042	-0.05%
2021/04/22	2	17.10	0	0.00	16.25	2	3,479	0.06%
2021/04/21	0	0.00	21	15.30	15.60	-21	3,074	-0.68%
2021/04/20	20	15.15	1	15.75	15.15	19	3,012	0.63%
2021/04/19	11	15.87	10	15.20	15.70	1	2,941	0.03%
2021/04/16	2	14.70	0	0.00	14.80	2	2,784	0.07%
2021/04/13	3	15.00	3	15.10	14.70	0	2,859	0.00%
2021/04/12	3	14.60	10	15.03	15.00	-7	2,924	-0.24%
2021/04/09	10	14.80	0	0.00	14.75	10	2,964	0.34%
2021/04/07	0	0.00	10	15.05	15.15	-10	3,519	-0.28%
2021/04/01	10	14.50	0	0.00	14.25	10	3,542	0.28%
2021/03/26	0	0.00	2	14.70	14.70	-2	3,807	-0.05%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	15.05	0.3	15.05	15.05	0.7	5,406	0.01%
2021/03/15	0	0.00	5	15.05	15.20	-5	5,492	-0.09%
2021/03/11	0	0.00	5	15.05	15.10	-5	5,573	-0.09%
2021/03/10	7	15.84	11	15.93	15.30	-4	5,720	-0.07%
2021/03/09	0	0.00	53	15.20	15.30	-53	5,826	-0.91%
2021/03/08	0	0.00	2	15.20	15.10	-2	6,023	-0.03%
2021/02/26	2	14.95	2	15.15	14.70	0	8,639	0.00%
2021/02/25	10	15.40	0	0.00	15.35	10	8,967	0.11%
2021/02/24	0	0.00	2	15.05	15.00	-2	9,162	-0.02%
2021/02/23	4	15.26	1	15.35	15.25	3	9,170	0.03%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/01/29	0	0.00	1	13.30	12.85	-1	8,856	-0.01%
2021/01/28	2	13.30	0	0.00	13.20	2	8,818	0.02%
2021/01/27	0	0.00	2	13.50	13.40	-2	8,803	-0.02%
2021/01/22	0	0.00	10	13.85	13.80	-10	8,672	-0.12%
2021/01/21	1	13.90	0	0.00	13.90	1	8,645	0.01%
2021/01/20	0	0.00	100	14.00	13.95	-100	8,604	-1.16%
2021/01/19	28	15.11	0	0.00	14.95	28	8,546	0.33%
2021/01/18	55	14.34	18	14.48	14.50	37	8,518	0.43%
2021/01/15	35	14.94	96	14.70	14.70	-61	8,489	-0.72%
2021/01/13	2	15.38	0	0.00	15.40	2	8,433	0.02%
2021/01/12	51	15.59	22	15.03	15.00	29	8,401	0.35%
2021/01/11	1	15.45	0	0.00	15.35	1	8,360	0.01%
2021/01/07	1	15.10	5	14.82	14.85	-4	8,306	-0.05%
2021/01/05	20	15.80	0	0.00	15.60	20	8,186	0.24%
2021/01/04	17	16.42	1	16.55	16.15	16	8,093	0.20%
2020/12/31	46	16.32	1	16.25	16.50	45	8,001	0.56%
2020/12/30	112	16.84	118	15.88	15.70	-6	7,882	-0.08%	大買/大賣/
2020/12/29	1	16.70	11	16.34	16.90	-10	7,396	-0.14%
2020/12/28	1	15.55	15	15.57	15.40	-14	7,316	-0.19%
2020/12/25	3	15.43	0	0.00	15.10	3	7,256	0.04%
2020/12/24	20	15.80	30	15.20	15.30	-10	7,207	-0.14%
2020/12/23	11	15.25	18	15.28	15.50	-7	7,122	-0.10%
2020/12/22	91	16.73	98	15.33	15.20	-7	7,036	-0.10%
2020/12/21	136	16.70	126	16.65	16.80	10	6,898	0.14%	大買/大賣/
2020/12/18	355	18.98	309	17.56	17.20	46	6,703	0.69%	大買/大賣/
2020/12/17	108	18.01	66	18.95	18.95	42	5,659	0.74%	大買/
2020/12/16	0	0.00	1	16.90	17.25	-1	5,518	-0.02%
2020/12/11	2	15.75	0	0.00	15.90	2	5,432	0.04%
2020/12/10	0	0.00	2	15.90	15.90	-2	5,403	-0.04%
2020/12/09	0	0.00	2	17.25	15.55	-2	5,363	-0.04%
2020/12/07	0	0.00	1	16.20	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	10	16.17	16.00	-10	5,153	-0.19%
2020/12/03	0	0.00	1	16.80	16.55	-1	5,027	-0.02%
2020/12/02	6	19.01	14	18.95	18.35	-8	4,853	-0.16%
2020/12/01	14	19.73	111	18.14	19.50	-97	4,654	-2.08%	大賣/
2020/11/30	47	18.58	15	18.32	18.10	32	4,409	0.73%
2020/11/27	24	17.43	19.2	17.73	17.95	4.8	3,951	0.12%
2020/11/26	30	16.08	4	15.71	16.35	26	3,270	0.80%
2020/11/25	56.2	14.80	25.4	14.73	14.90	30.8	2,655	1.16%
2020/11/24	51	13.35	44	12.93	13.55	7	2,001	0.35%
2020/11/23	2	12.35	3.5	12.21	12.35	-1.5	1,644	-0.09%
2020/11/20	0	0.00	1	11.45	11.25	-1	1,455	-0.07%
2020/11/19	1	10.75	4	11.18	11.20	-3	1,422	-0.21%
2020/11/13	0	0.00	15	10.50	10.40	-15	1,331	-1.13%
2020/11/10	16	10.64	0	0.00	10.65	16	1,401	1.14%
2020/09/25	1	10.20	0	0.00	10.20	1	1,658	0.06%
2020/09/24	1	10.50	2	10.75	10.40	-1	1,642	-0.06%
2020/09/22	0	0.00	1	10.90	11.20	-1	1,570	-0.06%
2020/09/21	1	11.05	11	11.15	11.15	-10	1,524	-0.66%
2020/09/10	0	0.00	7	10.58	10.60	-7	1,498	-0.47%
2020/09/09	5	10.35	0	0.00	10.40	5	1,482	0.34%
2020/08/31	1	10.05	0	0.00	10.05	1	1,332	0.08%
2020/08/25	5	10.55	0	0.00	10.35	5	1,276	0.39%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/21	1	9.88	0	0.00	9.90	1	1,377	0.07%
2020/08/18	11	10.59	1	10.60	10.55	10	1,332	0.75%
2020/08/17	0	0.00	1	10.30	10.30	-1	1,261	-0.08%
2020/07/23	0	0.00	1	10.40	10.15	-1	1,170	-0.09%
2020/07/22	1	10.10	0	0.00	10.10	1	1,165	0.09%
2020/07/20	1	9.95	0	0.00	9.95	1	1,138	0.09%
2020/07/15	1	10.10	0	0.00	10.10	1	1,097	0.09%
2020/07/14	1	10.10	0	0.00	10.10	1	1,089	0.09%
2020/07/13	0	0.00	1	10.50	10.60	-1	1,070	-0.09%
2020/07/10	1	9.98	0	0.00	9.92	1	1,029	0.10%
2020/07/08	0	10.25	15.1	10.30	10.30	-15.1	1,020	-1.48%
2020/07/06	1	9.66	2	10.33	10.55	-1	982	-0.10%
2020/06/22	1	10.05	4	9.89	10.20	-3	936	-0.32%
2020/06/19	0	0.00	1	9.30	9.30	-1	847	-0.12%
2020/06/05	1	9.30	0	0.00	9.32	1	964	0.10%
2020/05/29	1	9.12	0	0.00	9.27	1	955	0.10%
2020/05/28	0	0.00	4	9.52	9.77	-4	915	-0.44%
2020/05/27	0	0.00	1	9.00	8.90	-1	820	-0.12%
2020/05/22	1	8.45	0	0.00	8.48	1	806	0.12%
2020/05/19	1	8.66	0	0.00	8.68	1	805	0.12%
2020/05/11	0	0.00	31	9.03	9.04	-31	810	-3.82%
2020/05/07	0	0.00	2	9.03	9.03	-2	816	-0.24%
2020/05/05	1	8.82	0	0.00	8.82	1	821	0.12%
2020/04/30	4	9.06	0	0.00	9.11	4	817	0.49%
2020/04/29	1	8.98	0	0.00	8.98	1	817	0.12%
2020/04/27	0	0.00	1	9.10	9.01	-1	855	-0.12%
2020/04/23	0	0.00	1	8.73	8.75	-1	857	-0.12%
2020/04/22	1	8.65	0	0.00	8.55	1	865	0.12%
2020/04/21	1	8.62	0	0.00	8.55	1	903	0.11%
2020/04/20	0	0.00	1	9.15	9.07	-1	891	-0.11%
2020/04/17	1	8.88	0	0.00	8.88	1	907	0.11%
2020/04/14	0	0.00	1	8.99	9.06	-1	911	-0.11%
2020/04/10	0	0.00	3	8.97	9.02	-3	905	-0.33%
2020/04/08	0	0.00	2	8.73	8.75	-2	893	-0.22%
2020/04/06	0	0.00	1	8.52	8.51	-1	890	-0.11%
2020/03/30	0	0.00	1	8.12	8.12	-1	876	-0.11%
2020/03/27	1	7.89	0	0.00	8.12	1	863	0.12%
2020/03/26	1	8.00	0	0.00	7.99	1	838	0.12%
2020/03/24	0	0.00	1	8.50	8.02	-1	801	-0.12%
2020/03/20	0	0.00	1	8.02	8.02	-1	789	-0.13%
2020/03/19	5	7.94	3	7.68	7.71	2	772	0.26%
2020/03/17	2	7.60	0	0.00	7.70	2	734	0.27%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/01/31	1	9.50	1	9.80	9.80	0	1,157	0.00%
2020/01/30	2	9.94	0	0.00	9.90	2	1,154	0.17%
2020/01/15	0	0.00	1	11.10	11.10	-1	1,167	-0.09%
2020/01/10	0	0.00	3	11.23	11.30	-3	1,308	-0.23%
2020/01/07	0	0.00	10	10.80	10.75	-10	1,436	-0.70%
2019/12/26	10	11.20	2	11.15	11.20	8	1,554	0.51%
2019/12/25	2	10.95	0	0.00	10.90	2	1,544	0.13%
2019/12/19	1	10.80	0	0.00	10.80	1	1,566	0.06%
2019/12/18	0	0.00	2	11.05	11.00	-2	1,596	-0.13%
2019/12/11	3	11.25	0	0.00	11.05	3	1,684	0.18%
2019/12/10	1	10.85	0	0.00	10.80	1	1,631	0.06%
2019/12/09	0	0.00	1	10.85	10.85	-1	1,628	-0.06%
2019/12/02	0	0.00	4	10.60	10.60	-4	1,607	-0.25%
2019/11/28	4	10.70	0	0.00	10.65	4	1,597	0.25%
2019/11/27	3	10.70	0	0.00	10.75	3	1,597	0.19%
2019/11/26	1	10.70	0	0.00	10.70	1	1,588	0.06%
2019/11/22	30	10.85	0	0.00	10.95	30	1,518	1.98%
2019/11/21	1	10.85	0	0.00	10.75	1	1,413	0.07%
2019/11/15	1	11.85	0	0.00	11.60	1	1,398	0.07%
2019/11/14	1	11.50	0	0.00	11.60	1	1,354	0.07%
2019/11/12	1	11.85	0	0.00	11.90	1	1,306	0.08%
2019/11/06	0	0.00	1	12.30	12.30	-1	1,254	-0.08%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,226	-0.08%
2019/11/04	0	0.00	5	11.96	11.75	-5	1,239	-0.40%
2019/11/01	1	11.60	0	0.00	11.50	1	1,205	0.08%
2019/10/31	5	12.02	1	12.05	11.90	4	1,180	0.34%
2019/10/30	0	0.00	1	12.10	12.05	-1	1,175	-0.09%
2019/10/29	1	12.35	0	0.00	12.10	1	1,169	0.09%
2019/10/28	0	0.00	1	12.35	12.40	-1	1,150	-0.09%
2019/10/25	1	12.45	0	0.00	12.45	1	1,143	0.09%
2019/10/24	1	12.80	0	0.00	12.80	1	1,128	0.09%
2019/10/23	2	12.60	0	0.00	12.45	2	1,102	0.18%
2019/10/21	30	13.00	0	0.00	12.80	30	1,065	2.81%
2019/10/18	2	12.90	0	0.00	12.60	2	991	0.20%
2019/10/17	0	0.00	27.7	12.64	12.95	-27.7	877	-3.15%
2019/10/16	0	0.00	37.8	11.69	11.80	-37.8	733	-5.15%
2019/10/14	3	11.52	0	0.00	11.40	3	713	0.42%
2019/10/09	1	11.90	0	0.00	12.00	1	680	0.15%
2019/10/04	0	0.00	3	11.93	11.50	-3	628	-0.48%
2019/10/03	0	0.00	2	11.50	11.60	-2	587	-0.34%
2019/10/02	0	0.00	5	11.05	11.15	-5	560	-0.89%
2019/09/23	1	11.05	0	0.00	10.95	1	518	0.19%
2019/09/20	2	10.90	2.1	11.02	10.95	-0.1	489	-0.01%
2019/09/16	0	0.00	1	10.00	10.00	-1	374	-0.27%
2019/08/28	0	0.00	1	9.91	9.91	-1	385	-0.26%
2019/08/22	0	0.00	1	10.00	10.00	-1	415	-0.24%
2019/08/20	0	0.00	5	9.92	9.92	-5	389	-1.28%
2019/08/15	3	9.02	0	0.00	9.17	3	355	0.84%
2019/08/13	2	9.12	0	0.00	9.13	2	365	0.55%
2019/08/05	1	9.37	0	0.00	9.52	1	356	0.28%
2019/07/10	0	0.00	4	9.88	9.86	-4	377	-1.06%
2019/07/05	1	9.86	0	0.00	9.90	1	386	0.26%
2019/06/26	1	9.97	0	0.00	9.97	1	397	0.25%
2019/06/14	1	9.86	0	0.00	9.91	1	413	0.24%
2019/06/13	1	9.95	0	0.00	9.90	1	414	0.24%
2019/06/11	1	9.98	0	0.00	9.99	1	410	0.24%
2019/06/05	0	0.00	1	9.99	9.99	-1	402	-0.25%
2019/05/31	0	0.00	1	10.25	10.25	-1	394	-0.25%
2019/05/30	0	0.00	2	10.13	10.15	-2	386	-0.52%
2019/05/29	2	9.76	1	9.88	9.88	1	381	0.26%
2019/05/28	3	9.83	0	0.00	9.65	3	362	0.83%
2019/05/24	0	0.00	0.1	10.10	10.15	-0.1	341	-0.04%
2019/05/22	0	0.00	10	10.15	9.98	-10	339	-2.94%
2019/05/21	0	0.00	1	10.10	10.20	-1	339	-0.29%
2019/05/16	0	0.00	1	9.80	9.77	-1	315	-0.32%
2019/04/29	10	10.10	0	0.00	10.05	10	336	2.97%
2019/03/05	0	0.00	1	10.60	10.50	-1	312	-0.32%
2018/12/19	0	0.00	1	10.35	10.30	-1	649	-0.15%
2018/12/18	0	0.00	10	10.30	10.25	-10	662	-1.51%
2018/11/26	0	0.00	2	10.83	10.60	-2	725	-0.28%
2018/11/16	0	0.00	1	10.70	10.50	-1	837	-0.12%
2018/11/15	0	0.00	1	10.15	10.15	-1	834	-0.12%
2018/11/08	0	0.00	1	10.30	10.25	-1	867	-0.12%
2018/10/31	0	0.00	2	9.80	9.80	-2	889	-0.22%
2018/10/30	3	9.13	1	9.20	9.15	2	873	0.23%
2018/10/29	1	9.37	0	0.00	9.30	1	841	0.12%
2018/10/25	1	9.76	0	0.00	9.73	1	825	0.12%
2018/10/24	0	0.00	1.3	10.05	10.00	-1.3	814	-0.15%
2018/09/28	1	11.90	0	0.00	12.05	1	724	0.14%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/21	0	0.00	1	12.30	12.40	-1	715	-0.14%
2018/09/19	0	0.00	1	12.10	12.20	-1	784	-0.13%
2018/09/18	0	0.00	2	11.80	11.80	-2	772	-0.26%
2018/08/30	0	0.00	10	11.65	11.60	-10	1,342	-0.74%
2018/08/29	0	0.00	3	11.62	11.50	-3	1,341	-0.22%
2018/08/28	0	0.00	1	11.30	11.25	-1	1,285	-0.08%
2018/08/14	11	11.89	0	0.00	11.90	11	1,431	0.77%
2018/08/13	1	11.90	0	0.00	11.90	1	1,474	0.07%
2018/08/01	1	12.95	0	0.00	12.95	1	1,492	0.07%
2018/07/30	1	12.55	0	0.00	12.55	1	1,479	0.07%
2018/07/12	2	11.95	0	0.00	12.05	2	1,553	0.13%
2018/07/03	4	12.70	0	0.00	12.55	4	1,660	0.24%
2018/06/29	0	0.00	2	13.10	13.05	-2	1,789	-0.11%
2018/06/26	0	0.00	8	12.49	12.65	-8	1,750	-0.46%
2018/06/22	2	12.88	0	0.00	12.80	2	1,721	0.12%
2018/06/14	2	13.05	0	0.00	13.10	2	1,635	0.12%
2018/06/12	1	13.80	0	0.00	13.55	1	1,596	0.06%
2018/06/11	6	13.73	0	0.00	13.50	6	1,555	0.39%
2018/06/07	3	13.45	7	13.90	13.95	-4	1,387	-0.29%
2018/06/06	1	12.70	0	0.00	12.70	1	1,212	0.08%
2018/06/04	2	12.45	0	0.00	12.45	2	1,155	0.17%
2018/06/01	0	0.00	1	12.40	12.45	-1	1,118	-0.09%
2018/05/28	2	11.85	0	0.00	11.90	2	1,029	0.19%
2018/05/21	0	0.00	1	12.30	12.40	-1	979	-0.10%
2018/05/09	0	0.00	1	12.00	11.75	-1	962	-0.10%
2018/04/30	0	0.00	1	11.60	11.60	-1	985	-0.10%
2018/04/26	1	11.35	0	0.00	11.30	1	998	0.10%
2018/04/03	10	12.35	2	12.28	12.50	8	1,377	0.58%
2018/04/02	1	12.00	0	0.00	11.90	1	1,292	0.08%
2018/03/23	1	10.50	0	0.00	10.50	1	1,154	0.09%
2018/03/13	1	10.80	0	0.00	11.05	1	1,157	0.09%
2018/02/07	1	10.55	0	0.00	10.35	1	1,098	0.09%
2018/02/02	0	0.00	15.2	11.35	11.40	-15.2	1,032	-1.47%
2018/01/25	0	0.00	1	12.00	11.85	-1	991	-0.10%
2018/01/15	0	0.00	0.5	11.90	11.95	-0.5	861	-0.06%
2018/01/12	1	11.85	0	0.00	11.85	1	840	0.12%
2018/01/11	1	12.00	0	0.00	11.85	1	811	0.12%
2018/01/09	0	0.00	1	13.30	12.75	-1	715	-0.14%
2018/01/08	17	12.69	7	12.44	12.75	10	582	1.72%
2018/01/05	0	0.00	9	11.18	11.60	-9	407	-2.21%
2018/01/04	0	0.00	5	10.90	10.85	-5	341	-1.46%
2018/01/02	0	0.00	1	10.90	10.90	-1	342	-0.29%