鄉林 (5531)-凱基-東港券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	12.20	0	0.00	12.20	3	4,874	0.06%
2024/05/08	1	12.80	1	12.50	12.35	0	4,684	0.00%
2024/05/07	0	0.00	17	12.90	12.70	-17	4,538	-0.37%
2024/05/06	26	13.86	13	14.05	13.90	13	4,195	0.31%
2024/05/03	40	13.94	16	13.91	14.30	24	3,900	0.62%
2024/05/02	12	12.93	10	13.45	13.45	2	2,894	0.07%
2024/04/30	20	12.18	18	12.40	12.25	2	2,646	0.08%
2024/04/29	0	0.00	10	12.90	13.00	-10	2,199	-0.45%
2024/04/26	18	11.56	0	0.00	11.85	18	1,966	0.92%
2024/04/24	10	11.40	11.6	11.15	11.20	-1.6	1,638	-0.10%
2024/04/23	0	0.00	1	11.05	10.85	-1	1,487	-0.07%
2024/04/22	2	11.18	0	0.00	10.80	2	1,418	0.14%
2024/04/18	0	0.00	1	10.75	10.75	-1	947	-0.11%
2024/04/09	0	0.00	2	9.93	10.05	-2	781	-0.26%
2024/03/29	2	9.64	0	0.00	9.61	2	731	0.27%
2023/12/15	0	0.00	20	11.05	10.95	-20	829	-2.41%
2023/12/13	10	10.90	11	10.95	11.05	-1	792	-0.13%
2023/11/20	10	11.25	10	11.20	11.10	0	642	0.00%
2023/11/17	1	10.90	0	0.00	11.10	1	574	0.17%
2023/10/30	0	0.00	4	10.30	10.30	-4	457	-0.88%
2023/07/03	0	0.00	2	11.00	10.95	-2	3,681	-0.05%
2023/06/21	0	0.00	3	11.80	11.75	-3	3,519	-0.09%
2023/06/19	3	12.10	0	0.00	11.80	3	3,448	0.09%
2023/06/12	10	12.50	9	12.25	11.95	1	3,204	0.03%
2023/06/09	11	12.84	0	0.00	12.70	11	3,130	0.35%
2023/06/08	2	13.20	35	12.90	12.85	-33	3,038	-1.09%
2023/06/07	35	13.30	0	0.00	13.30	35	2,899	1.21%
2023/06/06	0	0.00	1	12.60	12.35	-1	2,685	-0.04%
2023/05/24	20	12.15	20	12.20	12.95	0	1,995	0.00%
2023/05/12	9	10.70	0	0.00	10.50	9	811	1.11%
2023/05/09	10	10.35	10	10.40	10.35	0	593	0.00%
2022/10/03	20	9.65	20	9.43	9.42	0	353	0.00%
2022/04/29	0.5	10.20	0	0.00	10.05	0.5	853	0.05%
2021/12/30	0	0.00	2	11.00	11.00	-2	1,280	-0.16%
2021/12/29	2	11.05	0	0.00	11.10	2	1,281	0.16%
2021/12/24	0	0.00	3	10.95	10.95	-3	1,306	-0.23%
2021/12/21	3	10.75	0	0.00	10.85	3	1,319	0.23%
2021/12/07	0	0.00	5	11.55	11.40	-5	1,318	-0.38%
2021/12/02	1	11.55	0	0.00	11.30	1	1,301	0.08%
2021/11/26	0	0.00	1	11.00	10.80	-1	1,098	-0.09%
2021/11/25	5	11.10	0	0.00	11.10	5	1,084	0.46%
2021/11/08	0	0.00	3	12.35	12.35	-3	1,073	-0.28%
2021/11/03	0	0.00	0.6	12.00	12.00	-0.6	1,015	-0.06%
2021/08/24	0	0.00	2	12.00	12.45	-2	1,888	-0.11%
2021/06/10	0	0.00	2	13.00	12.25	-2	4,833	-0.04%
2021/06/09	2	12.50	0	0.00	12.95	2	4,670	0.04%
2021/05/17	2	10.40	6	10.50	10.40	-4	4,841	-0.08%
2021/05/04	0	0.00	2	13.50	13.90	-2	4,748	-0.04%
2021/04/29	0	0.00	4	15.58	15.30	-4	4,587	-0.09%
2021/04/28	1	15.60	0	0.00	15.60	1	4,518	0.02%
2021/04/26	0	0.00	1	17.15	16.70	-1	4,326	-0.02%
2021/04/23	2	16.53	9	17.57	17.85	-7	4,042	-0.17%
2021/04/22	10	16.92	0	0.00	16.25	10	3,479	0.29%
2021/04/14	0	0.00	3	14.72	14.50	-3	2,820	-0.11%
2021/04/12	3	14.88	0	0.00	15.00	3	2,924	0.10%
2021/04/09	0	0.00	6	14.75	14.75	-6	2,964	-0.20%
2021/04/06	4	14.38	0	0.00	14.75	4	3,529	0.11%
2021/04/01	4	14.51	0	0.00	14.25	4	3,542	0.11%
2021/03/31	0	0.00	2	14.23	14.35	-2	3,543	-0.06%
2021/03/30	2	14.30	0	0.00	14.35	2	3,582	0.06%
2021/03/29	0	0.00	3	14.70	14.50	-3	3,661	-0.08%
2021/03/26	1	14.75	0	0.00	14.70	1	3,807	0.03%
2021/03/25	2	14.95	0	0.00	14.65	2	4,049	0.05%
2021/03/19	0	0.00	2	15.00	15.05	-2	5,406	-0.04%
2021/03/16	2	15.60	0	0.00	15.85	2	5,411	0.04%
2021/02/24	0	0.00	5	15.05	15.00	-5	9,162	-0.05%
2021/02/23	2	15.30	0	0.00	15.25	2	9,170	0.02%
2021/02/19	5	14.75	0	0.00	15.20	5	9,249	0.05%
2021/02/18	0	0.00	1	14.50	14.50	-1	9,193	-0.01%
2021/02/04	1	13.70	0	0.00	13.60	1	9,115	0.01%
2021/02/03	3	14.00	0	0.00	13.65	3	9,103	0.03%
2021/02/01	0	0.00	2	13.10	13.05	-2	8,903	-0.02%
2021/01/25	1	14.00	1	13.90	13.85	0	8,722	0.00%
2021/01/22	0	0.00	2	13.75	13.80	-2	8,672	-0.02%
2021/01/21	5	13.90	0	0.00	13.90	5	8,645	0.06%
2021/01/19	0	0.00	10	15.15	14.95	-10	8,546	-0.12%
2021/01/18	0	0.00	20	14.65	14.50	-20	8,518	-0.23%
2020/12/30	5	17.30	0	0.00	15.70	5	7,882	0.06%
2020/12/23	1	15.20	0	0.00	15.50	1	7,122	0.01%
2020/12/18	54	19.00	24	18.75	17.20	30	6,703	0.45%
2020/12/17	0	0.00	0.4	18.95	18.95	-0.4	5,659	-0.01%
2020/12/03	0	0.00	2	16.80	16.55	-2	5,027	-0.04%
2020/12/02	0	0.00	5	18.48	18.35	-5	4,853	-0.10%
2020/12/01	5	19.70	16.1	17.84	19.50	-11.1	4,654	-0.24%
2020/11/30	0	0.00	6	18.27	18.10	-6	4,409	-0.14%
2020/11/27	5	17.26	16	17.45	17.95	-11	3,951	-0.28%
2020/11/26	18	16.06	61.3	15.75	16.35	-43.3	3,270	-1.32%
2020/11/25	50	14.82	7	14.79	14.90	43	2,655	1.62%
2020/11/24	4	13.05	0	0.00	13.55	4	2,001	0.20%
2020/11/19	2	11.50	6	11.35	11.20	-4	1,422	-0.28%
2020/11/09	0	0.00	0.1	10.35	10.40	-0.1	1,386	0.00%
2020/09/21	10	10.85	10	10.90	11.15	0	1,524	0.00%
2020/09/17	10	10.60	10	10.45	10.30	0	1,397	0.00%
2020/09/03	2	10.00	0	0.00	10.00	2	1,371	0.15%
2020/09/01	2	10.05	0	0.00	10.10	2	1,340	0.15%
2020/08/27	2	10.30	0	0.00	10.35	2	1,304	0.15%
2020/08/24	0	0.00	20	10.05	10.30	-20	1,301	-1.54%
2020/08/18	20	10.50	0	0.00	10.55	20	1,332	1.50%
2020/08/17	1	10.20	0	0.00	10.30	1	1,261	0.08%
2020/07/27	0	0.00	39	9.51	9.45	-39	1,194	-3.26%
2020/07/23	20	10.28	20	10.15	10.15	0	1,170	0.00%
2020/07/14	1	10.25	0	0.00	10.10	1	1,089	0.09%
2020/07/09	0	0.00	4	10.25	10.10	-4	1,027	-0.39%
2020/07/07	38	10.68	0	0.00	10.20	38	1,012	3.75%
2020/06/22	0	0.00	10	10.15	10.20	-10	936	-1.07%
2020/06/03	0	0.00	20	9.40	9.44	-20	972	-2.06%
2020/05/15	0	0.00	3	8.68	8.58	-3	816	-0.37%
2020/05/12	0	0.00	5	9.00	8.92	-5	810	-0.62%
2020/05/05	20	8.95	0	0.00	8.82	20	821	2.43%
2020/04/28	0	0.00	0.8	8.96	8.96	-0.8	829	-0.09%
2020/03/27	0	0.00	250	7.88	8.12	-250	863	-28.95%	大賣/鉅額交易
2020/03/13	0	0.00	6.1	7.70	7.85	-6.1	768	-0.80%
2020/01/30	18	10.03	0	0.00	9.90	18	1,154	1.56%
2020/01/15	0	0.00	15	11.05	11.10	-15	1,167	-1.29%
2020/01/13	0	0.00	25	10.87	10.85	-25	1,219	-2.05%
2020/01/10	0	0.00	31	11.13	11.30	-31	1,308	-2.37%
2020/01/08	8	10.70	0	0.00	10.70	8	1,428	0.56%
2020/01/06	13	10.74	0	0.00	10.75	13	1,467	0.89%
2020/01/03	40	10.85	0	0.00	10.75	40	1,484	2.69%
2020/01/02	6	10.88	0	0.00	10.85	6	1,493	0.40%
2019/12/31	104	10.90	0	0.00	10.95	104	1,510	6.89%	大買/鉅額交易
2019/12/27	150	11.33	0	0.00	11.15	150	1,560	9.61%	大買/鉅額交易
2019/12/13	0	0.00	5	10.80	10.60	-5	1,685	-0.30%
2019/12/11	5	11.20	0	0.00	11.05	5	1,684	0.30%
2019/10/17	0	0.00	10.6	12.24	12.95	-10.6	877	-1.21%
2019/10/09	0	0.00	10	11.95	12.00	-10	680	-1.47%
2019/10/07	10	11.60	10	11.55	11.55	0	647	0.00%
2019/10/04	10	11.80	10	11.85	11.50	0	628	0.00%
2019/09/27	0	0.00	18	10.95	11.05	-18	551	-3.26%
2019/09/19	18	10.10	0	0.00	10.20	18	405	4.44%
2019/09/05	0	0.00	11	9.88	9.91	-11	382	-2.88%
2019/08/05	5	9.51	0	0.00	9.52	5	356	1.40%
2019/08/02	3	9.60	0	0.00	9.63	3	352	0.85%
2019/08/01	3	9.64	0	0.00	9.64	3	352	0.85%
2019/06/10	0	0.00	2	9.98	10.00	-2	408	-0.49%
2019/06/03	2	10.05	2	10.05	10.10	0	398	0.00%
2019/05/30	2	9.94	0	0.00	10.15	2	386	0.52%
2019/05/21	0	0.00	0.5	10.10	10.20	-0.5	339	-0.15%
2019/05/03	0	0.00	10	10.05	10.10	-10	344	-2.91%
2019/02/27	0	0.00	36	10.65	10.60	-36	322	-11.17%
2019/02/26	0	0.00	0.5	10.60	10.70	-0.5	320	-0.16%
2018/12/21	0	0.00	10	10.15	10.15	-10	601	-1.66%
2018/12/06	0	0.00	3.2	10.40	10.40	-3.2	726	-0.43%
2018/12/04	10	10.75	0	0.00	10.80	10	736	1.36%
2018/10/31	0.2	9.80	0	0.00	9.80	0.2	889	0.02%
2018/10/11	0	0.00	10	10.90	10.85	-10	752	-1.33%
2018/10/05	0	0.00	33	11.45	11.60	-33	713	-4.63%
2018/10/04	0	0.00	30	11.80	11.85	-30	686	-4.37%
2018/09/10	1	11.30	0	0.00	11.15	1	850	0.12%
2018/09/05	2	11.40	0	0.00	11.40	2	925	0.22%
2018/09/04	3	11.60	0	0.00	11.55	3	969	0.31%
2018/08/30	1	11.65	0	0.00	11.60	1	1,342	0.07%
2018/08/15	1	11.50	0	0.00	11.40	1	1,423	0.07%
2018/07/30	0	0.00	4	12.54	12.55	-4	1,479	-0.27%
2018/07/19	0	0.00	10	12.00	11.95	-10	1,468	-0.68%
2018/07/16	1	12.00	20	12.00	11.95	-19	1,553	-1.22%
2018/07/13	3	12.10	0	0.00	12.10	3	1,550	0.19%
2018/06/29	0	0.00	2	13.15	13.05	-2	1,789	-0.11%
2018/06/26	10	12.50	0	0.00	12.65	10	1,750	0.57%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/13	13	13.39	2	13.35	13.20	11	1,620	0.68%
2018/06/12	40	13.85	2	14.15	13.55	38	1,596	2.38%
2018/06/11	5	13.50	5	13.74	13.50	0	1,555	0.00%
2018/06/08	8	14.04	8	14.13	13.65	0	1,527	0.00%
2018/06/07	80	13.82	53.5	13.75	13.95	26.5	1,387	1.91%
2018/06/06	45	12.59	10	12.80	12.70	35	1,212	2.89%
2018/06/01	45	12.37	11	12.33	12.45	34	1,118	3.04%
2018/05/31	10	12.05	0	0.00	12.00	10	1,070	0.93%
2018/05/30	6	11.91	0	0.00	11.95	6	1,057	0.57%
2018/04/02	2	11.85	0	0.00	11.90	2	1,292	0.15%
2018/02/21	0	0.00	0.9	10.60	10.65	-0.9	1,125	-0.08%
2018/01/17	3	11.90	0	0.00	12.65	3	919	0.33%
2018/01/12	0	0.00	1	11.85	11.85	-1	840	-0.12%
2018/01/11	0	0.00	2	12.00	11.85	-2	811	-0.25%
2018/01/09	4	12.99	1	12.40	12.75	3	715	0.42%