鄉林 (5531)-凱基-松山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.50
漲幅
-4.18%
成交量
4,146張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	11.60	2	11.70	11.45	4	5,333	0.07%
2024/05/17	0	0.00	5	12.05	12.10	-5	5,232	-0.10%
2024/05/15	14	11.91	0	0.00	11.60	14	5,067	0.28%
2024/05/14	4	12.04	0	0.00	11.90	4	5,001	0.08%
2024/05/13	3	12.15	1	12.20	12.20	2	4,933	0.04%
2024/05/09	2	12.25	0	0.00	12.15	2	4,803	0.04%
2024/05/08	13	12.72	0	0.00	12.35	13	4,684	0.28%
2024/05/07	9	12.85	26	13.47	12.70	-17	4,538	-0.37%
2024/05/06	4	13.70	10	13.83	13.90	-6	4,195	-0.14%
2024/05/03	51	13.93	20	14.06	14.30	31	3,900	0.79%
2024/05/02	1	12.90	8	13.45	13.45	-7	2,894	-0.24%
2024/04/30	1	12.10	17	12.45	12.25	-16	2,646	-0.60%
2024/04/29	16	12.74	3	12.87	13.00	13	2,199	0.59%
2024/04/26	2	11.80	12	11.18	11.85	-10	1,966	-0.51%
2024/04/25	1	11.05	10	11.13	10.80	-9	1,758	-0.51%
2024/04/24	4	10.98	2	11.20	11.20	2	1,638	0.12%
2024/04/23	0	0.00	8	10.65	10.85	-8	1,487	-0.54%
2024/04/22	11	11.42	2	11.53	10.80	9	1,418	0.63%
2024/04/19	1	10.75	0	0.00	10.50	1	1,165	0.09%
2024/04/18	0	0.00	1	10.75	10.75	-1	947	-0.11%
2024/04/16	3	9.48	0	0.00	9.48	3	847	0.35%
2024/04/12	2	9.72	0	0.00	9.90	2	848	0.24%
2024/03/14	0	0.00	5	9.72	9.72	-5	769	-0.65%
2024/03/12	0	0.00	2	9.79	9.77	-2	771	-0.26%
2024/03/01	5	9.80	0	0.00	9.80	5	771	0.65%
2024/02/23	0	0.00	68	10.03	10.15	-68	778	-8.74%
2024/02/15	0	0.00	8	10.15	10.30	-8	959	-0.83%
2024/01/08	8	10.85	0	0.00	10.75	8	899	0.89%
2023/12/21	0	0.00	1	11.05	10.90	-1	858	-0.12%
2023/12/18	0	0.00	10	11.00	10.85	-10	835	-1.20%
2023/12/15	0	0.00	5	11.05	10.95	-5	829	-0.60%
2023/12/13	0	0.00	20	11.04	11.05	-20	792	-2.52%
2023/12/08	0	0.00	10	10.80	10.85	-10	755	-1.32%
2023/12/06	0	0.00	10	10.95	10.95	-10	752	-1.33%
2023/12/05	10	10.70	0	0.00	10.75	10	748	1.34%
2023/12/04	0	0.00	0.1	10.65	10.70	-0.1	741	-0.01%
2023/12/01	0	0.00	0	10.85	10.90	0	737	0.00%
2023/11/29	0	0.00	10	10.85	10.75	-10	734	-1.36%
2023/11/24	1	11.05	0	0.00	10.95	1	729	0.14%
2023/11/22	0	0.00	2	11.55	11.15	-2	694	-0.29%
2023/11/21	0.6	11.20	0	0.00	11.20	0.6	664	0.10%
2023/11/20	0	0.00	4	11.20	11.10	-4	642	-0.62%
2023/11/17	0	0.00	22	10.96	11.10	-22	574	-3.83%
2023/11/16	1	10.50	1	10.70	10.55	0	439	0.00%
2023/11/13	0	0.00	5	10.10	10.10	-5	431	-1.16%
2023/11/09	1	10.20	3	10.25	10.20	-2	434	-0.46%
2023/11/06	0	0.00	0	10.50	10.60	0	458	0.00%
2023/10/26	2	10.75	0	0.00	10.45	2	456	0.44%
2023/10/25	0	0.00	5	10.55	10.55	-5	431	-1.16%
2023/10/16	3	10.05	0	0.00	10.05	3	484	0.62%
2023/10/12	0	0.00	4	10.00	10.00	-4	520	-0.77%
2023/08/24	0	0.00	3	9.40	9.39	-3	2,029	-0.15%
2023/08/22	5	9.54	3	9.35	9.34	2	2,203	0.09%
2023/08/18	3	9.64	2	9.65	9.65	1	2,660	0.04%
2023/08/01	0	0.00	1	10.20	10.20	-1	3,730	-0.03%
2023/07/18	10	10.05	1	10.00	9.99	9	3,650	0.25%
2023/07/17	0	0.00	2	10.20	10.20	-2	3,624	-0.06%
2023/07/11	1	10.35	0	0.00	10.35	1	3,647	0.03%
2023/07/10	2	10.40	6	10.35	10.35	-4	3,661	-0.11%
2023/07/07	1	10.45	0	0.00	10.45	1	3,678	0.03%
2023/06/28	1	11.10	0	0.00	11.05	1	3,637	0.03%
2023/06/27	3	11.10	6	11.03	11.05	-3	3,617	-0.08%
2023/06/26	6	11.33	2	11.35	11.30	4	3,574	0.11%
2023/06/20	2	12.00	0	0.00	12.00	2	3,479	0.06%
2023/06/19	1	11.80	0	0.00	11.80	1	3,448	0.03%
2023/06/13	10	12.00	0	0.00	12.00	10	3,260	0.31%
2023/06/12	1	12.25	0	0.00	11.95	1	3,204	0.03%
2023/06/09	1	12.85	1	13.35	12.70	0	3,130	0.00%
2023/06/07	1	12.95	6	12.50	13.30	-5	2,899	-0.17%
2023/06/06	3	12.47	0	0.00	12.35	3	2,685	0.11%
2023/06/05	2	11.90	0	0.00	11.90	2	2,511	0.08%
2023/06/02	0	0.00	2	11.85	11.90	-2	2,484	-0.08%
2023/05/30	1	11.80	0	0.00	11.75	1	2,352	0.04%
2023/05/29	2	11.90	5	12.00	11.80	-3	2,317	-0.13%
2023/05/26	20	12.26	11	12.00	11.85	9	2,261	0.40%
2023/05/25	7	12.38	20	12.51	12.45	-13	2,157	-0.60%
2023/05/24	14	12.50	9	12.47	12.95	5	1,995	0.25%
2023/05/23	11	12.05	1	11.90	11.80	10	1,692	0.59%
2023/05/22	1	11.55	2	11.90	11.90	-1	1,391	-0.07%
2023/05/15	0	0.00	5	10.30	11.15	-5	956	-0.52%
2023/05/12	25	10.75	27.2	10.66	10.50	-2.2	811	-0.27%
2023/04/19	0	0.00	4	10.00	10.00	-4	511	-0.78%
2023/04/18	1	10.00	0	0.00	10.10	1	497	0.20%
2023/02/21	5	9.15	0	0.00	9.13	5	231	2.16%
2022/11/24	0	0.00	0	9.34	9.45	0	355	-0.01%
2022/10/14	0	0.00	3	9.31	9.30	-3	370	-0.81%
2022/09/30	2	9.01	0	0.00	9.64	2	335	0.60%
2022/09/29	1	9.05	0	0.00	9.01	1	300	0.33%
2022/09/23	3	9.12	0	0.00	9.12	3	290	1.03%
2022/09/22	0	0.00	2	9.11	9.13	-2	294	-0.68%
2022/09/15	2	9.05	0	0.00	9.05	2	310	0.64%
2022/09/13	3	9.13	0	0.00	9.15	3	317	0.95%
2022/09/08	0	0.00	2	9.07	9.06	-2	322	-0.62%
2022/09/02	0	0.00	2	9.12	9.12	-2	326	-0.61%
2022/08/17	0	0.00	1	9.12	9.11	-1	337	-0.30%
2022/08/02	0	0.00	4	9.16	9.17	-4	391	-1.02%
2022/07/18	0	0.00	4	9.20	9.37	-4	430	-0.93%
2022/07/05	0	0.00	2	9.51	9.51	-2	443	-0.45%
2022/06/16	0	0.00	5	9.66	9.65	-5	580	-0.86%
2022/04/21	0	0.00	23	10.30	10.30	-23	865	-2.66%
2022/04/20	1	10.45	22	10.40	10.40	-21	879	-2.39%
2022/04/18	1	10.30	0	0.00	10.30	1	890	0.11%
2022/04/06	0	0.00	15	11.00	11.20	-15	898	-1.67%
2022/03/24	0	0.00	131	11.01	10.95	-131	865	-15.13%	大賣/鉅額交易
2022/03/23	0	0.00	10	11.20	11.20	-10	854	-1.17%
2022/02/16	0	0.00	20	10.60	10.65	-20	1,046	-1.91%
2021/12/27	1	11.00	0	0.00	11.05	1	1,301	0.08%
2021/12/22	40	11.03	0	0.00	11.00	40	1,321	3.03%
2021/12/15	4	10.95	0	0.00	10.90	4	1,360	0.29%
2021/12/07	2	11.40	0	0.00	11.40	2	1,318	0.15%
2021/12/02	0	0.00	1	11.60	11.30	-1	1,301	-0.08%
2021/12/01	45	11.28	7	11.25	11.30	38	1,297	2.93%
2021/11/30	10	11.05	0	0.00	10.75	10	1,259	0.79%
2021/11/29	1	10.70	0	0.00	10.70	1	1,115	0.09%
2021/11/26	2	11.00	0	0.00	10.80	2	1,098	0.18%
2021/11/25	9	11.06	0	0.00	11.10	9	1,084	0.83%
2021/11/23	5	11.03	0	0.00	10.95	5	1,072	0.47%
2021/11/12	30	11.90	0	0.00	11.65	30	1,128	2.66%
2021/11/10	50	11.90	3	12.00	11.95	47	1,101	4.27%
2021/11/09	1	12.35	0	0.00	12.10	1	1,092	0.09%
2021/11/08	50	12.23	0	0.00	12.35	50	1,073	4.66%
2021/11/05	1	11.85	10	11.95	11.85	-9	1,058	-0.85%
2021/11/04	2	12.00	0	0.00	11.95	2	1,053	0.19%
2021/11/02	4	11.46	0	0.00	11.30	4	984	0.41%
2021/10/27	1	11.30	0	0.00	11.15	1	935	0.11%
2021/10/19	1	11.05	0	0.00	11.05	1	1,043	0.10%
2021/10/05	2	10.10	0	0.00	10.30	2	1,167	0.17%
2021/09/23	0	0.00	2	10.98	10.95	-2	1,299	-0.15%
2021/09/22	3	10.95	4	10.95	10.95	-1	1,294	-0.08%
2021/09/16	2	11.60	0	0.00	11.35	2	1,315	0.15%
2021/09/15	0	0.00	1	11.30	11.55	-1	1,318	-0.08%
2021/09/13	1	11.30	0	0.00	11.40	1	1,373	0.07%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/09/06	2	11.65	4	11.45	11.45	-2	1,468	-0.14%
2021/08/23	0	0.00	1	11.90	11.85	-1	1,849	-0.05%
2021/08/19	2	11.25	0	0.00	11.20	2	1,871	0.11%
2021/08/11	1	11.65	0	0.00	11.65	1	1,974	0.05%
2021/08/09	1	11.80	0	0.00	11.85	1	2,086	0.05%
2021/07/30	1	11.90	0	0.00	11.80	1	2,422	0.04%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/26	1	12.05	0	0.00	12.00	1	2,712	0.04%
2021/07/14	1	11.75	0	0.00	11.75	1	4,473	0.02%
2021/07/08	2	12.30	0	0.00	12.30	2	4,679	0.04%
2021/07/06	1	12.00	0	0.00	11.95	1	4,717	0.02%
2021/07/05	1	12.00	0	0.00	12.05	1	4,731	0.02%
2021/06/29	1	12.25	0	0.00	12.00	1	4,839	0.02%
2021/06/25	1	12.35	0	0.00	12.20	1	4,883	0.02%
2021/06/24	2	12.68	0	0.00	12.60	2	4,879	0.04%
2021/06/21	0	0.00	5	11.70	11.70	-5	4,849	-0.10%
2021/06/16	1	11.90	0	0.00	11.85	1	4,888	0.02%
2021/06/11	3	12.28	1	12.65	12.40	2	4,920	0.04%
2021/06/10	4	12.90	0	0.00	12.25	4	4,833	0.08%
2021/06/09	5	12.40	2	12.73	12.95	3	4,670	0.06%
2021/06/08	1	11.80	0	0.00	11.80	1	4,587	0.02%
2021/06/07	2	11.50	0	0.00	11.65	2	4,606	0.04%
2021/06/04	1	12.05	0	0.00	11.95	1	4,701	0.02%
2021/06/03	1	12.15	1	12.20	12.20	0	4,710	0.00%
2021/06/02	1	12.15	0	0.00	12.15	1	4,714	0.02%
2021/06/01	1	11.95	0	0.00	12.10	1	4,714	0.02%
2021/05/31	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	1	12.10	12.20	-1	4,744	-0.02%
2021/05/25	1	11.75	1	11.95	11.55	0	4,765	0.00%
2021/05/24	1	11.55	0	0.00	11.60	1	4,767	0.02%
2021/05/13	9	11.74	0	0.00	11.75	9	4,772	0.19%
2021/05/12	10	12.10	0	0.00	12.20	10	4,864	0.21%
2021/05/11	2	13.65	0	0.00	13.35	2	4,820	0.04%
2021/05/10	0	0.00	21	14.49	14.45	-21	4,793	-0.44%
2021/05/06	12	13.92	0	0.00	13.75	12	4,773	0.25%
2021/05/04	2	13.80	0	0.00	13.90	2	4,748	0.04%
2021/05/03	1	14.70	0	0.00	14.60	1	4,670	0.02%
2021/04/29	4	15.58	0	0.00	15.30	4	4,587	0.09%
2021/04/28	7	15.53	2	15.60	15.60	5	4,518	0.11%
2021/04/27	4	16.20	0	0.00	16.05	4	4,454	0.09%
2021/04/26	82	17.43	2	17.10	16.70	80	4,326	1.85%
2021/04/23	95	17.72	30	17.18	17.85	65	4,042	1.61%
2021/04/22	1	17.15	60	17.06	16.25	-59	3,479	-1.70%
2021/04/21	2	15.75	49	15.52	15.60	-47	3,074	-1.53%
2021/04/19	4	15.75	3	15.40	15.70	1	2,941	0.03%
2021/04/14	1	14.65	0.2	14.55	14.50	0.8	2,820	0.03%
2021/04/13	0	0.00	8	15.36	14.70	-8	2,859	-0.28%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/07	1	15.10	0	0.00	15.15	1	3,519	0.03%
2021/03/30	1	14.35	7	14.30	14.35	-6	3,582	-0.17%
2021/03/29	4	14.61	0	0.00	14.50	4	3,661	0.11%
2021/03/25	0	0.00	0	14.80	14.65	0	4,049	0.00%
2021/03/23	0	0.00	4	14.70	14.80	-4	5,356	-0.07%
2021/03/19	0	0.00	1	15.00	15.05	-1	5,406	-0.02%
2021/03/16	0	0.00	1	15.50	15.85	-1	5,411	-0.02%
2021/03/15	0	0.00	8	15.20	15.20	-8	5,492	-0.15%
2021/03/11	7	15.25	0	0.00	15.10	7	5,573	0.13%
2021/03/10	1	15.30	1	15.90	15.30	0	5,720	0.00%
2021/03/04	0	0.00	2	14.95	15.10	-2	6,727	-0.03%
2021/02/24	1	15.60	2	15.10	15.00	-1	9,162	-0.01%
2021/02/22	1	15.05	0	0.00	14.85	1	9,292	0.01%
2021/02/19	1	15.30	0	0.00	15.20	1	9,249	0.01%
2021/02/17	2	14.10	0	0.00	13.90	2	9,165	0.02%
2021/02/04	1	13.55	10	13.50	13.60	-9	9,115	-0.10%
2021/02/03	526	13.91	1,305	13.92	13.65	-779	9,103	-8.56%	大買/大賣/鉅額交易
2021/02/02	782	14.35	2.7	14.09	14.35	779.3	8,966	8.69%	大買/鉅額交易
2021/02/01	2	13.08	0	0.00	13.05	2	8,903	0.02%
2021/01/27	0	0.00	1	13.55	13.40	-1	8,803	-0.01%
2021/01/26	2	13.40	0	0.00	13.30	2	8,768	0.02%
2021/01/22	2	13.75	0	0.00	13.80	2	8,672	0.02%
2021/01/21	0	0.00	20	13.55	13.90	-20	8,645	-0.23%
2021/01/18	1	14.60	0	0.00	14.50	1	8,518	0.01%
2021/01/12	0	0.00	0.2	15.05	15.00	-0.2	8,401	0.00%
2021/01/11	5	15.31	4	15.33	15.35	1	8,360	0.01%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/06	1	15.25	0	0.00	14.95	1	8,257	0.01%
2021/01/05	2	16.10	1	15.85	15.60	1	8,186	0.01%
2021/01/04	22	16.34	2	16.10	16.15	20	8,093	0.25%
2020/12/31	6	16.19	8	16.28	16.50	-2	8,001	-0.02%
2020/12/30	3	16.93	0	0.00	15.70	3	7,882	0.04%
2020/12/25	9	15.26	0	0.00	15.10	9	7,256	0.12%
2020/12/24	78	15.21	14	15.27	15.30	64	7,207	0.89%
2020/12/23	0	0.00	1	15.15	15.50	-1	7,122	-0.01%
2020/12/22	6	16.74	5	17.10	15.20	1	7,036	0.01%
2020/12/21	2	16.28	10	16.45	16.80	-8	6,898	-0.12%
2020/12/18	57	18.49	1,165	19.30	17.20	-1,108	6,703	-16.53%	大賣/鉅額交易
2020/12/17	1,142	18.95	0	0.00	18.95	1,142	5,659	20.18%	大買/鉅額交易
2020/12/10	0	0.00	2	15.60	15.90	-2	5,403	-0.04%
2020/12/09	0	0.00	5	15.30	15.55	-5	5,363	-0.09%
2020/12/08	0	0.00	1	16.35	17.00	-1	5,237	-0.02%
2020/12/04	5	16.10	0	0.00	16.00	5	5,153	0.10%
2020/12/03	0	0.00	14	16.55	16.55	-14	5,027	-0.28%
2020/12/02	4	18.85	4	19.08	18.35	0	4,853	0.00%
2020/12/01	13.4	19.63	16	18.72	19.50	-2.6	4,654	-0.06%
2020/11/30	8	17.94	28.7	17.91	18.10	-20.7	4,409	-0.47%
2020/11/27	13	17.48	7.7	17.95	17.95	5.3	3,951	0.13%
2020/11/26	139	15.90	2,251	15.84	16.35	-2,112	3,270	-64.58%	大買/大賣/鉅額交易
2020/11/25	7,115	14.90	5,000.3	14.90	14.90	2,114.7	2,655	79.64%	大買/大賣/鉅額交易
2020/11/24	4	13.10	6	13.33	13.55	-2	2,001	-0.10%
2020/11/23	3	11.65	25	12.25	12.35	-22	1,644	-1.34%
2020/11/19	8	11.43	0	0.00	11.20	8	1,422	0.56%
2020/11/11	0	0.00	4	10.50	10.70	-4	1,416	-0.28%
2020/11/04	1	10.15	28	10.20	10.15	-27	1,388	-1.94%
2020/10/28	0	0.00	13	10.20	10.25	-13	1,392	-0.93%
2020/10/20	2	10.30	0	0.00	10.45	2	1,438	0.14%
2020/10/07	0	0.00	1	10.35	10.45	-1	1,527	-0.07%
2020/09/25	0	0.00	3	10.20	10.20	-3	1,658	-0.18%
2020/09/21	5	11.35	5	10.75	11.15	0	1,524	0.00%
2020/09/18	5	10.81	6	10.65	10.70	-1	1,431	-0.07%
2020/09/11	1	10.50	0	0.00	10.30	1	1,515	0.07%
2020/09/02	9	10.01	0	0.00	10.00	9	1,349	0.67%
2020/08/27	3	10.35	0	0.00	10.35	3	1,304	0.23%
2020/08/26	6	10.53	0	0.00	10.50	6	1,300	0.46%
2020/08/25	0	0.00	5	10.50	10.35	-5	1,276	-0.39%
2020/08/18	5	10.30	2	10.20	10.55	3	1,332	0.23%
2020/08/11	0	0.00	2	9.32	9.47	-2	1,205	-0.17%
2020/07/29	2	9.43	0	0.00	9.46	2	1,197	0.17%
2020/07/28	0	0.00	0.2	9.17	9.18	-0.2	1,200	-0.01%
2020/07/22	2	10.10	0	0.00	10.10	2	1,165	0.17%
2020/07/13	0	0.00	30	10.60	10.60	-30	1,070	-2.80%
2020/07/09	0	0.00	5	10.20	10.10	-5	1,027	-0.49%
2020/07/08	5	10.25	0	0.00	10.30	5	1,020	0.49%
2020/07/07	0	0.00	5	10.10	10.20	-5	1,012	-0.49%
2020/05/29	5	9.41	0	0.00	9.27	5	955	0.52%
2020/05/28	1	9.51	1	9.60	9.77	0	915	0.00%
2020/05/22	0.1	8.48	0	0.00	8.48	0.1	806	0.01%
2020/03/23	0	0.00	5	7.86	8.02	-5	797	-0.63%
2020/03/20	5	7.95	0	0.00	8.02	5	789	0.63%
2020/02/25	0	0.00	5	9.06	9.27	-5	872	-0.57%
2019/12/25	0	0.00	1.2	10.80	10.90	-1.2	1,544	-0.08%
2019/11/27	30	10.75	0	0.00	10.75	30	1,597	1.88%
2019/11/25	0.1	10.95	0	0.00	11.00	0.1	1,522	0.01%
2019/11/22	5	10.95	0	0.00	10.95	5	1,518	0.33%
2019/11/20	0	0.00	3	11.25	11.25	-3	1,362	-0.22%
2019/11/18	5	11.65	5	11.60	11.60	0	1,399	0.00%
2019/11/12	1	11.90	0	0.00	11.90	1	1,306	0.08%
2019/11/08	2	12.30	3	12.30	12.35	-1	1,286	-0.08%
2019/11/07	0	0.00	2	12.25	12.15	-2	1,269	-0.16%
2019/11/06	0	0.00	6	12.22	12.30	-6	1,254	-0.48%
2019/11/04	0	0.00	3	12.00	11.75	-3	1,239	-0.24%
2019/11/01	1	11.35	0	0.00	11.50	1	1,205	0.08%
2019/10/29	7	12.25	2	12.05	12.10	5	1,169	0.43%
2019/10/28	3	12.45	0.1	12.35	12.40	2.9	1,150	0.25%
2019/10/25	1	12.50	9	12.57	12.45	-8	1,143	-0.70%
2019/10/24	0	0.00	6	12.83	12.80	-6	1,128	-0.53%
2019/10/23	1	12.45	0	0.00	12.45	1	1,102	0.09%
2019/10/22	21	12.79	5	12.55	12.60	16	1,093	1.46%
2019/10/21	2	12.93	0	0.00	12.80	2	1,065	0.19%
2019/10/18	3	12.85	6	13.05	12.60	-3	991	-0.30%
2019/10/17	16	12.88	3	12.95	12.95	13	877	1.48%
2019/10/14	1	11.40	0	0.00	11.40	1	713	0.14%
2019/10/04	0	0.00	55	11.79	11.50	-55	628	-8.75%
2019/10/03	10	11.60	0	0.00	11.60	10	587	1.70%
2019/09/25	0	0.00	2	11.00	10.95	-2	538	-0.37%
2019/09/20	15	11.13	13	10.97	10.95	2	489	0.41%
2019/08/20	2	9.70	6.8	9.92	9.92	-4.8	389	-1.23%
2019/07/19	0	0.00	2	9.83	9.82	-2	356	-0.56%
2019/06/18	1	9.90	0	0.00	9.87	1	409	0.24%
2019/06/05	0	0.00	8	10.00	9.99	-8	402	-1.99%
2019/05/28	1	9.65	0	0.00	9.65	1	362	0.28%
2019/04/30	0	0.00	1	10.10	10.15	-1	336	-0.30%
2019/04/24	0	0.00	3	10.25	10.25	-3	338	-0.89%
2019/04/19	5	10.15	0	0.00	10.15	5	355	1.41%
2019/04/11	1	10.25	0	0.00	10.25	1	331	0.30%
2019/03/26	0.9	10.50	2	10.50	10.60	-1.1	309	-0.36%
2019/03/25	0	0.00	2	10.50	10.50	-2	307	-0.65%
2019/03/04	1	10.50	0	0.00	10.50	1	312	0.32%
2018/12/10	1	10.50	0	0.00	10.35	1	722	0.14%
2018/12/03	30	10.75	0	0.00	10.70	30	733	4.09%
2018/11/05	0	0.00	1	10.05	10.05	-1	904	-0.11%
2018/11/02	0	0.00	30	9.95	10.00	-30	903	-3.32%
2018/11/01	0	0.00	5	9.84	9.90	-5	890	-0.56%
2018/10/30	1	9.30	0	0.00	9.15	1	873	0.11%
2018/10/29	30	9.35	0	0.00	9.30	30	841	3.57%
2018/10/26	3	9.75	0	0.00	9.76	3	817	0.37%
2018/10/04	0	0.00	5	11.90	11.85	-5	686	-0.73%
2018/10/01	5	12.05	0	0.00	11.95	5	701	0.71%
2018/09/27	5	12.00	0	0.00	12.15	5	734	0.68%
2018/09/19	0	0.00	2	12.08	12.20	-2	784	-0.25%
2018/09/12	0	0.00	20	11.28	11.20	-20	825	-2.42%
2018/09/05	1	11.45	0	0.00	11.40	1	925	0.11%
2018/08/31	0	0.00	20	11.80	11.80	-20	1,163	-1.72%
2018/08/29	0	0.00	20	11.50	11.50	-20	1,341	-1.49%
2018/08/17	20	11.40	0	0.00	11.25	20	1,416	1.41%
2018/08/16	30	11.27	0	0.00	11.40	30	1,418	2.12%
2018/08/15	20	11.55	0	0.00	11.40	20	1,423	1.41%
2018/08/13	68	12.00	68	11.98	11.90	0	1,474	0.00%
2018/08/08	1	12.80	0	0.00	12.70	1	1,449	0.07%
2018/07/26	0	0.00	2	12.70	12.65	-2	1,483	-0.13%
2018/07/18	1	12.05	0	0.00	12.05	1	1,551	0.06%
2018/07/11	5	12.00	0	0.00	11.95	5	1,557	0.32%
2018/07/10	1	11.95	0	0.00	11.95	1	1,562	0.06%
2018/07/06	5	12.00	0	0.00	12.05	5	1,572	0.32%
2018/06/28	5	12.65	0	0.00	12.55	5	1,767	0.28%
2018/06/27	0	0.00	1	12.60	12.55	-1	1,760	-0.06%
2018/06/13	1	13.40	0	0.00	13.20	1	1,620	0.06%
2018/06/12	0	0.00	7	14.00	13.55	-7	1,596	-0.44%
2018/06/11	4	13.56	7	13.51	13.50	-3	1,555	-0.19%
2018/06/08	2	13.98	0	0.00	13.65	2	1,527	0.13%
2018/06/07	1	13.40	11	13.86	13.95	-10	1,387	-0.72%
2018/06/06	2	12.70	0	0.00	12.70	2	1,212	0.16%
2018/05/29	0	0.00	0.7	12.00	12.00	-0.7	1,053	-0.07%
2018/05/22	3	12.00	0	0.00	12.05	3	998	0.30%
2018/05/21	0	0.00	30	12.42	12.40	-30	979	-3.06%
2018/04/30	30	11.45	0	0.00	11.60	30	985	3.04%
2018/04/19	5	11.60	0	0.00	11.60	5	1,010	0.49%
2018/04/10	1	11.95	0	0.00	11.95	1	1,439	0.07%
2018/04/09	7	12.61	5	12.40	12.60	2	1,418	0.14%
2018/03/31	10	11.60	0	0.00	11.60	10	1,218	0.82%
2018/03/28	0	0.00	30	10.60	10.55	-30	1,160	-2.58%
2018/03/09	0	0.00	0.5	10.35	10.35	-0.5	1,132	-0.04%
2018/03/08	0	0.00	5	10.35	10.35	-5	1,130	-0.44%
2018/03/05	0	0.00	7	10.36	10.35	-7	1,134	-0.62%
2018/02/21	30	10.50	0	0.00	10.65	30	1,125	2.66%
2018/02/06	19	10.61	28	10.62	10.35	-9	1,089	-0.83%
2018/02/05	7	11.05	7	11.15	11.30	0	1,037	0.00%
2018/02/02	2	11.40	0	0.00	11.40	2	1,032	0.19%
2018/01/29	2	11.60	0	0.00	11.65	2	1,013	0.20%
2018/01/24	0	0.00	7	11.97	11.85	-7	989	-0.71%
2018/01/23	12	11.90	0	0.00	11.70	12	980	1.22%
2018/01/17	100	12.09	100	12.13	12.65	0	919	0.00%
2018/01/10	5	12.40	1	12.60	12.55	4	749	0.53%
2018/01/09	10.3	12.89	30.1	12.77	12.75	-19.8	715	-2.77%
2018/01/08	0	0.00	15	12.75	12.75	-15	582	-2.58%