鄉林 (5531)-凱基-大直券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	63	14.05	60	13.99	14.30	3	3,900	0.08%
2024/05/02	8	13.05	0	0.00	13.45	8	2,894	0.28%
2024/04/30	195	12.49	185	12.48	12.25	10	2,646	0.38%	大買/大賣/
2024/04/29	0	0.00	0.1	13.00	13.00	-0.1	2,199	0.00%
2024/04/26	0	0.00	10	11.70	11.85	-10	1,966	-0.51%
2024/04/24	0	0.00	10	11.20	11.20	-10	1,638	-0.61%
2024/04/22	30	11.30	0	0.00	10.80	30	1,418	2.12%
2024/04/19	0.1	10.75	0	0.00	10.50	0.1	1,165	0.00%
2024/04/18	0	0.00	0.7	10.75	10.75	-0.7	947	-0.07%
2024/04/11	0	0.00	2	10.05	10.00	-2	826	-0.24%
2024/03/01	0	9.89	0	0.00	9.80	0	771	0.00%
2024/01/26	0	0.00	1	10.40	10.45	-1	916	-0.11%
2024/01/08	0	11.00	0	0.00	10.75	0	899	0.00%
2023/12/14	0	11.00	0	0.00	11.05	0	808	0.00%
2023/12/04	0	0.00	4	10.85	10.70	-4	741	-0.54%
2023/11/22	0	0.00	1	11.50	11.15	-1	694	-0.14%
2023/10/31	0	0.00	5	10.10	10.15	-5	448	-1.11%
2023/06/26	0	0.00	15	11.25	11.30	-15	3,574	-0.42%
2023/06/16	0	11.85	0	0.00	11.90	0	3,421	0.00%
2023/06/08	32	12.91	15	13.40	12.85	17	3,038	0.56%
2023/05/23	13	11.80	13	12.05	11.80	0	1,692	0.00%
2023/05/16	18	11.13	18	11.05	11.00	0	1,056	0.00%
2023/04/27	0	0.00	10	9.71	9.68	-10	540	-1.85%
2023/04/11	8	9.96	0	0.00	9.69	8	349	2.29%
2023/03/14	2	9.09	0	0.00	9.11	2	239	0.84%
2023/03/02	10	9.20	0	0.00	9.21	10	255	3.91%
2022/11/17	0	0.00	1	9.11	9.12	-1	348	-0.29%
2022/10/11	0	0.00	1	9.42	9.10	-1	368	-0.27%
2022/03/17	0.1	10.45	0	0.00	10.45	0.1	778	0.01%
2021/12/16	10	10.80	0	0.00	10.80	10	1,346	0.74%
2021/12/15	6	10.95	0	0.00	10.90	6	1,360	0.44%
2021/12/14	4	10.95	0	0.00	10.95	4	1,351	0.30%
2021/12/07	0	0.00	10	11.60	11.40	-10	1,318	-0.76%
2021/11/26	0	0.00	2	10.90	10.80	-2	1,098	-0.18%
2021/11/23	10	11.05	0	0.00	10.95	10	1,072	0.93%
2021/11/03	0	0.00	20	11.95	12.00	-20	1,015	-1.97%
2021/10/27	10	11.10	0	0.00	11.15	10	935	1.07%
2021/10/26	0	0.00	20	11.50	11.35	-20	937	-2.13%
2021/10/01	10	10.75	0	0.00	10.75	10	1,191	0.84%
2021/09/28	10	11.00	0	0.00	11.20	10	1,242	0.80%
2021/09/06	10	11.55	0	0.00	11.45	10	1,468	0.68%
2021/08/31	0	0.00	10	12.10	12.25	-10	1,874	-0.53%
2021/08/11	10	11.70	0	0.00	11.65	10	1,974	0.51%
2021/07/12	2	12.05	0	0.00	12.10	2	4,664	0.04%
2021/07/05	0	0.00	3	12.10	12.05	-3	4,731	-0.06%
2021/07/02	3	12.00	0	0.00	11.90	3	4,734	0.06%
2021/06/25	5	12.20	5	12.20	12.20	0	4,883	0.00%
2021/06/16	8	11.85	8	11.90	11.85	0	4,888	0.00%
2021/06/10	6	12.56	85	13.10	12.25	-79	4,833	-1.63%
2021/06/09	85	12.92	17	12.37	12.95	68	4,670	1.46%
2021/06/07	14	11.61	4	11.65	11.65	10	4,606	0.22%
2021/06/03	0	0.00	1	12.15	12.20	-1	4,710	-0.02%
2021/06/02	4	12.09	3	12.05	12.15	1	4,714	0.02%
2021/06/01	7	12.10	7	11.92	12.10	0	4,714	0.00%
2021/05/25	1	11.60	1	11.80	11.55	0	4,765	0.00%
2021/05/24	0	11.55	0	0.00	11.60	0	4,767	0.00%
2021/05/21	1	11.30	1	11.50	11.45	0	4,782	0.00%
2021/05/20	14	11.20	14	11.21	11.20	0	4,810	0.00%
2021/05/18	0	0.00	1	11.35	11.40	-1	4,844	-0.02%
2021/05/14	7	11.55	7	11.55	11.55	0	4,794	0.00%
2021/05/06	3	14.00	3	14.05	13.75	0	4,773	0.00%
2021/05/04	0	0.00	2	13.40	13.90	-2	4,748	-0.04%
2021/04/29	3	15.93	3	15.40	15.30	0	4,587	0.00%
2021/04/27	0	0.00	2	16.05	16.05	-2	4,454	-0.04%
2021/04/26	4	16.85	194	17.49	16.70	-190	4,326	-4.39%	大賣/鉅額交易
2021/04/23	211	17.78	17	17.74	17.85	194	4,042	4.80%	大買/鉅額交易
2021/04/22	4	16.60	0	0.00	16.25	4	3,479	0.11%
2021/04/21	0	0.00	1	15.10	15.60	-1	3,074	-0.03%
2021/04/20	0	0.00	20	15.52	15.15	-20	3,012	-0.66%
2021/04/19	15	15.35	0	0.00	15.70	15	2,941	0.51%
2021/04/16	6	14.87	2	14.35	14.80	4	2,784	0.14%
2021/04/14	0	0.00	4	14.65	14.50	-4	2,820	-0.14%
2021/04/12	0	0.00	2	14.60	15.00	-2	2,924	-0.07%
2021/03/31	0	0.00	4	14.13	14.35	-4	3,543	-0.11%
2021/03/29	0	0.00	7	14.71	14.50	-7	3,661	-0.19%
2021/03/17	0	0.00	6	15.95	15.25	-6	5,423	-0.11%
2021/03/16	6	15.75	0	0.00	15.85	6	5,411	0.11%
2021/03/10	1	15.50	0	0.00	15.30	1	5,720	0.02%
2021/03/04	0	0.00	7	14.94	15.10	-7	6,727	-0.10%
2021/03/03	6	15.00	0	0.00	15.05	6	7,386	0.08%
2021/02/26	0	0.00	8	14.90	14.70	-8	8,639	-0.09%
2021/02/18	0	0.00	5	13.80	14.50	-5	9,193	-0.05%
2021/02/17	5	14.23	0	0.00	13.90	5	9,165	0.05%
2021/02/03	0	0.00	63	14.30	13.65	-63	9,103	-0.69%
2021/02/02	63	14.35	9	14.30	14.35	54	8,966	0.60%
2021/01/28	5	13.20	5	13.05	13.20	0	8,818	0.00%
2021/01/25	9	13.90	0	0.00	13.85	9	8,722	0.10%
2021/01/18	1	14.45	0	0.00	14.50	1	8,518	0.01%
2021/01/12	0	0.00	2	15.50	15.00	-2	8,401	-0.02%
2021/01/07	0	0.00	18	14.97	14.85	-18	8,306	-0.22%
2021/01/06	0	0.00	1	15.10	14.95	-1	8,257	-0.01%
2020/12/31	0	0.00	1	16.00	16.50	-1	8,001	-0.01%
2020/12/30	76	15.89	76	16.54	15.70	0	7,882	0.00%
2020/12/22	64	15.20	64	16.39	15.20	0	7,036	0.00%
2020/12/21	1	16.00	0	0.00	16.80	1	6,898	0.01%
2020/12/18	23	18.86	22	19.13	17.20	1	6,703	0.01%
2020/12/17	9	18.19	5	18.13	18.95	4	5,659	0.07%
2020/12/11	1	15.90	0	0.00	15.90	1	5,432	0.02%
2020/12/10	2	15.80	0	0.00	15.90	2	5,403	0.04%
2020/12/09	5	15.30	2	15.30	15.55	3	5,363	0.06%
2020/12/08	0	0.00	20	16.30	17.00	-20	5,237	-0.38%
2020/12/07	2	16.20	0	0.00	16.45	2	5,202	0.04%
2020/12/04	20	15.80	2	16.30	16.00	18	5,153	0.35%
2020/12/03	2	16.55	0	0.00	16.55	2	5,027	0.04%
2020/12/02	1	18.90	1	19.50	18.35	0	4,853	0.00%
2020/12/01	2	18.73	1	19.55	19.50	1	4,654	0.02%
2020/11/30	5	17.62	4	18.44	18.10	1	4,409	0.02%
2020/11/27	13	17.58	500	17.20	17.95	-487	3,951	-12.32%	大賣/鉅額交易
2020/11/26	510	16.34	452	15.80	16.35	58	3,270	1.77%	大買/大賣/
2020/11/25	459	14.90	210	14.15	14.90	249	2,655	9.38%	大買/大賣/鉅額交易
2020/11/24	215	13.42	96	12.69	13.55	119	2,001	5.95%	大買/鉅額交易
2020/11/23	86	12.34	0	0.00	12.35	86	1,644	5.23%
2020/11/20	0	0.00	38	11.11	11.25	-38	1,455	-2.61%
2020/11/19	74	11.59	37	11.21	11.20	37	1,422	2.60%
2020/10/15	1	10.20	0	0.00	10.20	1	1,445	0.07%
2020/10/12	0	0.00	1	10.25	10.15	-1	1,497	-0.07%
2020/10/06	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/21	0	0.00	8	11.00	11.15	-8	1,524	-0.52%
2020/09/18	8	10.70	0	0.00	10.70	8	1,431	0.56%
2020/09/11	0	0.00	2	10.65	10.30	-2	1,515	-0.13%
2020/09/10	2	10.85	0	0.00	10.60	2	1,498	0.13%
2020/06/23	0	0.00	21	10.15	10.05	-21	946	-2.22%
2020/06/22	21	10.17	0	0.00	10.20	21	936	2.24%
2020/06/15	0	0.00	20	8.96	8.87	-20	899	-2.22%
2020/05/29	0	0.00	11	9.77	9.27	-11	955	-1.15%
2020/05/28	41	9.79	10	9.77	9.77	31	915	3.39%
2020/04/08	0	0.00	7	8.63	8.75	-7	893	-0.78%
2020/04/07	0	0.00	7	8.76	8.50	-7	885	-0.79%
2020/04/06	14	8.53	0	0.00	8.51	14	890	1.57%
2020/03/12	10	8.55	10	8.59	8.55	0	732	0.00%
2019/11/04	0	0.00	2	11.80	11.75	-2	1,239	-0.16%
2019/10/18	0	0.00	70	13.20	12.60	-70	991	-7.06%
2019/10/17	70	12.95	0	0.00	12.95	70	877	7.97%
2019/09/23	0	0.00	18	11.00	10.95	-18	518	-3.47%
2019/09/20	37	11.19	18	10.95	10.95	19	489	3.88%
2019/08/21	0	0.00	19	9.92	9.94	-19	426	-4.45%
2019/08/20	19	9.91	0	0.00	9.92	19	389	4.88%
2018/08/13	0	0.00	0.4	12.35	11.90	-0.4	1,474	-0.03%
2018/06/08	0	0.00	79	14.26	13.65	-79	1,527	-5.17%
2018/06/07	79	13.95	0	0.00	13.95	79	1,387	5.69%
2018/06/06	0	0.00	1	12.80	12.70	-1	1,212	-0.08%
2018/05/29	1	12.10	0	0.00	12.00	1	1,053	0.09%
2018/04/25	0	0.00	45	11.43	11.50	-45	1,006	-4.47%
2018/04/24	45	11.99	0	0.00	11.75	45	1,032	4.36%
2018/04/18	0	0.00	2	11.35	11.50	-2	1,033	-0.19%
2018/04/09	2	12.63	0	0.00	12.60	2	1,418	0.14%
2018/04/02	0	0.00	3	11.75	11.90	-3	1,292	-0.23%
2018/03/31	6	11.75	11	11.67	11.60	-5	1,218	-0.41%
2018/01/09	0	0.00	57	13.15	12.75	-57	715	-7.97%
2018/01/08	57	12.75	0	0.00	12.75	57	582	9.79%