鄉林 (5531)-凱基-東勢券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.70
漲跌
▼1.20
漲幅
-8.63%
成交量
20,794張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.70	0	0.00	12.70	2	4,538	0.04%
2024/05/06	3	13.90	2	13.90	13.90	1	4,195	0.02%
2024/05/03	20	13.75	16	13.96	14.30	4	3,900	0.10%
2024/04/30	16	12.47	12	12.23	12.25	4	2,646	0.15%
2024/04/29	0	0.00	11	13.00	13.00	-11	2,199	-0.50%
2024/04/26	10	11.49	1	11.60	11.85	9	1,966	0.46%
2024/04/25	1	11.10	0	0.00	10.80	1	1,758	0.06%
2024/04/24	0	0.00	2	10.80	11.20	-2	1,638	-0.12%
2024/04/23	0	0.00	0.3	10.80	10.85	-0.3	1,487	-0.02%
2024/04/19	0	0.00	2	10.50	10.50	-2	1,165	-0.17%
2024/04/02	0	0.00	1	9.82	9.81	-1	743	-0.13%
2024/03/29	1	9.66	0	0.00	9.61	1	731	0.14%
2024/02/20	0	0.00	11	10.50	10.40	-11	979	-1.12%
2024/02/02	11	10.55	0	0.00	10.50	11	946	1.17%
2023/12/29	0.1	10.65	0	0.00	10.70	0.1	883	0.01%
2023/12/04	0	0.00	8	10.80	10.70	-8	741	-1.08%
2023/11/03	0	0.00	2	10.70	10.55	-2	458	-0.44%
2023/11/02	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/11/01	1	10.40	0	0.00	10.45	1	448	0.22%
2023/10/26	1	10.60	1	10.70	10.45	0	456	0.00%
2023/10/25	1	10.20	0	0.00	10.55	1	431	0.23%
2023/10/24	0	0.00	1	10.10	10.15	-1	414	-0.24%
2023/10/18	1	10.00	0	0.00	9.94	1	460	0.22%
2023/10/17	0	0.00	4	9.98	9.95	-4	466	-0.86%
2023/10/11	1	9.93	0	0.00	9.88	1	536	0.19%
2023/10/06	3	9.83	0	0.00	9.75	3	548	0.55%
2023/08/30	0	0.00	1	9.52	9.53	-1	1,865	-0.05%
2023/08/29	0	0.00	1	9.55	9.48	-1	1,896	-0.05%
2023/08/28	2	9.40	0	0.00	9.36	2	1,923	0.10%
2023/08/01	0	0.00	5	10.15	10.20	-5	3,730	-0.13%
2023/06/30	0	0.00	1	11.00	11.05	-1	3,669	-0.03%
2023/06/28	1	11.00	2	11.18	11.05	-1	3,637	-0.03%
2023/06/27	2	11.05	0	0.00	11.05	2	3,617	0.06%
2023/06/21	2	11.80	0	0.00	11.75	2	3,519	0.06%
2023/06/20	4	12.05	1	12.05	12.00	3	3,479	0.09%
2023/06/19	0	0.00	25.1	11.93	11.80	-25.1	3,448	-0.73%
2023/06/16	0	0.00	20	11.90	11.90	-20	3,421	-0.58%
2023/06/08	2	12.98	2	13.00	12.85	0	3,038	0.00%
2023/06/07	12	12.55	6	12.32	13.30	6	2,899	0.21%
2023/06/06	0.1	12.40	0	0.00	12.35	0.1	2,685	0.00%
2023/05/31	0	0.00	6	11.70	12.00	-6	2,425	-0.25%
2023/05/25	0	0.00	1	12.65	12.45	-1	2,157	-0.05%
2023/05/24	5	11.80	11	12.55	12.95	-6	1,995	-0.30%
2023/05/23	8	12.24	0	0.00	11.80	8	1,692	0.47%
2023/05/18	0	10.75	0	0.00	10.70	0	1,152	0.00%
2023/05/15	0	0.00	10	11.10	11.15	-10	956	-1.05%
2023/05/09	0	0.00	23	10.34	10.35	-23	593	-3.87%
2023/04/14	0	0.00	42	10.10	10.15	-42	431	-9.74%
2023/04/13	0	0.00	20	9.94	9.94	-20	407	-4.91%
2023/04/12	0	0.00	20	9.84	9.86	-20	374	-5.34%
2023/04/11	0.1	9.80	0	0.00	9.69	0.1	349	0.03%
2023/04/10	0	0.00	20	9.64	9.59	-20	301	-6.64%
2023/03/08	0	0.00	20	9.41	9.39	-20	237	-8.41%
2023/03/02	2	9.21	0	0.00	9.21	2	255	0.78%
2022/10/07	0	0.00	2	9.71	9.58	-2	362	-0.55%
2022/08/01	2	9.25	0	0.00	9.33	2	401	0.50%
2022/07/22	2	9.24	0	0.00	9.30	2	407	0.49%
2022/06/08	1	9.85	0	0.00	9.84	1	652	0.15%
2022/05/12	50	9.27	0	0.00	9.23	50	834	6.00%
2022/05/09	29	9.80	0	0.00	9.86	29	793	3.66%
2022/05/04	21	10.00	0	0.00	10.05	21	823	2.55%
2022/04/29	3	10.10	1	10.00	10.05	2	853	0.23%
2022/03/23	0	0.00	2	11.40	11.20	-2	854	-0.23%
2022/02/07	5	10.70	0	0.00	10.70	5	1,220	0.41%
2022/01/26	0.2	10.25	0	0.00	10.20	0.2	1,237	0.01%
2022/01/17	0	0.00	2	10.55	10.60	-2	1,302	-0.15%
2021/12/24	1	11.00	0	0.00	10.95	1	1,306	0.08%
2021/12/16	6	10.80	0	0.00	10.80	6	1,346	0.45%
2021/12/13	2	11.20	0	0.00	11.15	2	1,353	0.15%
2021/12/01	0	0.00	4	11.40	11.30	-4	1,297	-0.31%
2021/11/23	2	11.00	0	0.00	10.95	2	1,072	0.19%
2021/11/12	2	11.65	0	0.00	11.65	2	1,128	0.18%
2021/11/03	0	0.00	1	11.80	12.00	-1	1,015	-0.10%
2021/11/02	51	11.40	0	0.00	11.30	51	984	5.18%
2021/10/29	0	0.00	1	11.15	11.10	-1	920	-0.11%
2021/09/28	0	0.00	1	11.10	11.20	-1	1,242	-0.08%
2021/09/23	50	10.92	0	0.00	10.95	50	1,299	3.85%
2021/09/22	1	11.10	1	10.95	10.95	0	1,294	0.00%
2021/09/15	0	0.00	12	11.45	11.55	-12	1,318	-0.91%
2021/09/13	1	11.45	1	11.40	11.40	0	1,373	0.00%
2021/09/07	0	0.00	10	11.40	11.40	-10	1,438	-0.70%
2021/08/27	1	11.85	0	0.00	11.85	1	1,899	0.05%
2021/08/25	0.4	12.00	0	0.00	12.00	0.4	1,910	0.02%
2021/08/23	0	11.85	0	0.00	11.85	0	1,849	0.00%
2021/07/23	0	0.00	66	12.30	12.35	-66	2,781	-2.37%
2021/07/13	0	0.00	5	12.05	11.90	-5	4,644	-0.11%
2021/07/09	0	0.00	5	12.50	12.15	-5	4,674	-0.11%
2021/06/24	0	0.00	29	12.70	12.60	-29	4,879	-0.59%
2021/06/21	0	0.00	3	11.85	11.70	-3	4,849	-0.06%
2021/05/26	0	0.00	2	11.75	11.90	-2	4,755	-0.04%
2021/05/17	100	10.70	0	0.00	10.40	100	4,841	2.07%
2021/05/13	2	12.10	0	0.00	11.75	2	4,772	0.04%
2021/05/12	0	0.00	3	12.35	12.20	-3	4,864	-0.06%
2021/05/11	0	0.00	0.1	13.40	13.35	-0.1	4,820	0.00%
2021/05/05	1	14.20	0	0.00	13.90	1	4,756	0.02%
2021/05/04	3	14.20	0	0.00	13.90	3	4,748	0.06%
2021/05/03	3	14.65	0	0.00	14.60	3	4,670	0.06%
2021/04/29	2	15.60	0	0.00	15.30	2	4,587	0.04%
2021/04/28	0	0.00	3	15.90	15.60	-3	4,518	-0.07%
2021/04/27	60	16.10	0.6	16.00	16.05	59.4	4,454	1.33%
2021/04/26	6	17.39	218	16.80	16.70	-212	4,326	-4.90%	大賣/鉅額交易
2021/04/23	1	17.75	0	0.00	17.85	1	4,042	0.02%
2021/04/22	218	17.15	1.2	17.03	16.25	216.8	3,479	6.23%	大買/鉅額交易
2021/04/21	0	0.00	3	16.00	15.60	-3	3,074	-0.10%
2021/04/19	0	0.00	4.2	15.37	15.70	-4.2	2,941	-0.14%
2021/04/15	12	14.49	0	0.00	14.35	12	2,784	0.43%
2021/04/14	0	0.00	1	14.50	14.50	-1	2,820	-0.04%
2021/04/07	0	0.00	1	15.00	15.15	-1	3,519	-0.03%
2021/04/06	2	14.48	2	14.80	14.75	0	3,529	0.00%
2021/04/01	1	14.40	0	0.00	14.25	1	3,542	0.03%
2021/03/17	0	0.00	6	15.35	15.25	-6	5,423	-0.11%
2021/03/15	2	15.20	0	0.00	15.20	2	5,492	0.04%
2021/03/11	30	15.27	0.4	15.10	15.10	29.6	5,573	0.53%
2021/03/10	20	15.35	0	0.00	15.30	20	5,720	0.35%
2021/03/09	0	0.00	2	15.25	15.30	-2	5,826	-0.03%
2021/02/19	4	15.25	0	0.00	15.20	4	9,249	0.04%
2021/02/02	1	14.05	2	14.10	14.35	-1	8,966	-0.01%
2021/01/29	1	13.55	0	0.00	12.85	1	8,856	0.01%
2021/01/19	0	0.00	1	15.00	14.95	-1	8,546	-0.01%
2021/01/12	1	15.65	0	0.00	15.00	1	8,401	0.01%
2021/01/05	3	15.60	11	15.90	15.60	-8	8,186	-0.10%
2020/12/31	1	15.80	8	16.35	16.50	-7	8,001	-0.09%
2020/12/30	5	16.28	0	0.00	15.70	5	7,882	0.06%
2020/12/28	0	0.00	25.2	15.30	15.40	-25.2	7,316	-0.34%
2020/12/25	0	0.00	2	15.10	15.10	-2	7,256	-0.03%
2020/12/24	0	0.00	2	15.20	15.30	-2	7,207	-0.03%
2020/12/22	0	0.00	5	16.10	15.20	-5	7,036	-0.07%
2020/12/21	3	17.07	4	16.65	16.80	-1	6,898	-0.01%
2020/12/18	18	18.52	4	19.66	17.20	14	6,703	0.21%
2020/12/17	2	18.25	9	18.82	18.95	-7	5,659	-0.12%
2020/12/16	2	17.25	0	0.00	17.25	2	5,518	0.04%
2020/12/10	0	0.00	5	15.90	15.90	-5	5,403	-0.09%
2020/12/03	0	0.00	30	16.55	16.55	-30	5,027	-0.60%
2020/12/01	0	0.00	23	19.27	19.50	-23	4,654	-0.49%
2020/11/30	8	18.11	12	17.46	18.10	-4	4,409	-0.09%
2020/11/27	71	17.72	62.2	17.88	17.95	8.8	3,951	0.22%
2020/11/26	5	15.96	1.3	16.31	16.35	3.7	3,270	0.11%
2020/11/25	23	14.86	53	14.43	14.90	-30	2,655	-1.13%
2020/11/24	7	13.21	34	13.33	13.55	-27	2,001	-1.35%
2020/11/23	45	12.22	5	12.35	12.35	40	1,644	2.43%
2020/11/20	12	11.27	3	11.20	11.25	9	1,455	0.62%
2020/11/19	13	10.97	12	11.40	11.20	1	1,422	0.07%
2020/11/12	0	0.00	1	10.50	10.50	-1	1,407	-0.07%
2020/11/11	0	0.00	40	10.70	10.70	-40	1,416	-2.82%
2020/11/09	0	0.00	10	10.35	10.40	-10	1,386	-0.72%
2020/10/29	0	0.00	1	10.20	10.25	-1	1,386	-0.07%
2020/10/28	0.3	10.20	0	0.00	10.25	0.3	1,392	0.02%
2020/10/26	1	10.50	0	0.00	10.40	1	1,400	0.07%
2020/10/13	10	10.10	0	0.00	10.10	10	1,459	0.69%
2020/10/06	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/18	0	0.00	70	10.57	10.70	-70	1,431	-4.89%
2020/09/11	0	0.00	10	10.40	10.30	-10	1,515	-0.66%
2020/08/26	6	10.40	1	10.50	10.50	5	1,300	0.38%
2020/08/19	10	10.40	0	0.00	10.20	10	1,358	0.74%
2020/08/18	75	10.56	5	10.35	10.55	70	1,332	5.25%
2020/08/17	6	10.00	0	0.00	10.30	6	1,261	0.48%
2020/08/14	0	0.00	0.1	9.75	9.52	-0.1	1,223	-0.01%
2020/07/15	20	10.10	0	0.00	10.10	20	1,097	1.82%
2020/07/14	0	0.00	0.1	10.10	10.10	-0.1	1,089	-0.01%
2020/07/06	20	10.55	0	0.00	10.55	20	982	2.04%
2020/06/02	0	0.00	5	9.16	9.35	-5	966	-0.52%
2020/06/01	0	0.00	3	9.35	9.23	-3	958	-0.31%
2020/05/28	3	9.29	0	0.00	9.77	3	915	0.33%
2020/05/27	10	8.72	0	0.00	8.90	10	820	1.22%
2020/03/19	0	0.00	4	7.82	7.71	-4	772	-0.52%
2020/03/09	0	0.00	2	9.00	8.93	-2	710	-0.28%
2020/02/10	0.9	9.32	0	0.00	9.24	0.9	1,092	0.08%
2019/12/02	0	0.00	10	10.55	10.60	-10	1,607	-0.62%
2019/11/27	0	0.00	50	10.70	10.75	-50	1,597	-3.13%
2019/11/22	50	11.20	0	0.00	10.95	50	1,518	3.29%
2019/11/20	10	11.25	3	11.25	11.25	7	1,362	0.51%
2019/11/14	3	11.55	0	0.00	11.60	3	1,354	0.22%
2019/11/04	1	12.05	1	11.80	11.75	0	1,239	0.00%
2019/10/25	22	12.54	0	0.00	12.45	22	1,143	1.92%
2019/10/23	1	12.65	2	12.48	12.45	-1	1,102	-0.09%
2019/10/22	0	0.00	11.3	12.56	12.60	-11.3	1,093	-1.03%
2019/10/21	3	12.82	0	0.00	12.80	3	1,065	0.28%
2019/10/18	0	0.00	0.1	12.50	12.60	-0.1	991	-0.01%
2019/10/17	3	12.62	0	0.00	12.95	3	877	0.34%
2019/10/16	0	0.00	2	11.40	11.80	-2	733	-0.27%
2019/10/14	0	0.00	0.4	11.35	11.40	-0.4	713	-0.05%
2019/10/08	10	11.80	0	0.00	11.80	10	659	1.52%
2019/09/25	0	0.00	1	11.00	10.95	-1	538	-0.19%
2019/09/20	0	0.00	6.3	10.85	10.95	-6.3	489	-1.29%
2019/08/21	1	10.00	0	0.00	9.94	1	426	0.23%
2019/06/24	0	0.00	25	9.99	10.00	-25	404	-6.19%
2019/06/10	0	0.00	30	10.05	10.00	-30	408	-7.34%
2019/05/31	0	0.00	4	10.20	10.25	-4	394	-1.01%
2019/05/30	4	9.95	0	0.00	10.15	4	386	1.03%
2019/05/07	0	0.00	4	10.00	10.05	-4	338	-1.18%
2019/05/03	0	0.00	0.1	10.05	10.10	-0.1	344	-0.01%
2019/04/24	0	0.00	0	10.15	10.25	0	338	0.00%
2019/04/19	4	10.15	0	0.00	10.15	4	355	1.13%
2019/04/11	15	10.25	2	10.20	10.25	13	331	3.92%
2019/03/29	40	10.35	0	0.00	10.50	40	312	12.82%
2019/03/13	5	10.50	0	0.00	10.50	5	283	1.76%
2019/03/12	5	10.60	0	0.00	10.65	5	285	1.75%
2018/12/28	2	10.20	2	10.10	10.15	0	560	0.00%
2018/12/19	2	10.45	2	10.25	10.30	0	649	0.00%
2018/10/24	1	10.00	0	0.00	10.00	1	814	0.12%
2018/10/17	0	0.00	1	10.35	10.25	-1	828	-0.12%
2018/10/12	0	0.00	5	10.75	10.90	-5	756	-0.66%
2018/10/05	2	11.50	2	11.40	11.60	0	713	0.00%
2018/09/27	0	0.00	5	12.00	12.15	-5	734	-0.68%
2018/09/26	2	12.50	2	12.55	12.35	0	714	0.00%
2018/09/25	5	12.40	0	0.00	12.40	5	691	0.72%
2018/09/20	0	0.00	1	12.25	12.05	-1	778	-0.13%
2018/08/29	3	11.60	3	11.55	11.50	0	1,341	0.00%
2018/08/27	0	0.00	0.3	11.45	11.25	-0.3	1,328	-0.02%
2018/08/15	5	11.75	0	0.00	11.40	5	1,423	0.35%
2018/08/13	3	12.00	0	0.00	11.90	3	1,474	0.20%
2018/07/26	0	0.00	2	12.65	12.65	-2	1,483	-0.13%
2018/07/25	2	12.60	0	0.00	12.65	2	1,481	0.14%
2018/06/19	2	13.00	2	13.05	13.25	0	1,679	0.00%
2018/06/13	7	13.33	0	0.00	13.20	7	1,620	0.43%
2018/06/12	0	0.00	1	13.65	13.55	-1	1,596	-0.06%
2018/06/08	12	13.67	20	13.98	13.65	-8	1,527	-0.52%
2018/06/07	10	13.95	1	13.30	13.95	9	1,387	0.65%
2018/06/06	1	12.40	0	0.00	12.70	1	1,212	0.08%
2018/06/05	0	0.00	5	12.47	12.45	-5	1,165	-0.43%
2018/05/28	2	11.90	0	0.00	11.90	2	1,029	0.19%
2018/05/23	0	0.00	3	11.90	11.90	-3	1,014	-0.30%
2018/05/21	0	0.00	5	11.95	12.40	-5	979	-0.51%
2018/05/15	2	11.50	0	0.00	11.40	2	940	0.21%
2018/05/08	2	11.70	2	11.65	11.75	0	963	0.00%
2018/04/12	0	0.00	3	11.90	11.90	-3	1,412	-0.21%
2018/04/10	2	12.50	2	12.30	11.95	0	1,439	0.00%
2018/04/03	0	0.00	3	12.50	12.50	-3	1,377	-0.22%
2018/04/02	3	12.05	0	0.00	11.90	3	1,292	0.23%
2018/03/31	0	0.00	15	11.60	11.60	-15	1,218	-1.23%
2018/03/22	4	10.75	0	0.00	10.70	4	1,156	0.35%
2018/03/12	2	10.55	0	0.00	10.70	2	1,140	0.18%
2018/02/12	1	10.20	0	0.00	10.35	1	1,119	0.09%
2018/02/05	0	0.00	1	11.20	11.30	-1	1,037	-0.10%
2018/01/31	1	11.30	0	0.00	11.25	1	1,031	0.10%
2018/01/29	0	0.00	2	11.65	11.65	-2	1,013	-0.20%
2018/01/11	0	0.00	8	11.89	11.85	-8	811	-0.99%
2018/01/10	0	0.00	62	12.52	12.55	-62	749	-8.28%
2018/01/09	6	13.09	0	0.00	12.75	6	715	0.84%
2018/01/08	63	12.42	0	0.00	12.75	63	582	10.82%
2018/01/04	0	0.00	50	10.75	10.85	-50	341	-14.64%
2018/01/02	50	10.80	0	0.00	10.90	50	342	14.60%