鄉林 (5531)-凱基-新莊券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
5,521張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	11.33	0	0.00	11.10	2	574	0.35%
2023/11/16	0	0.00	5	10.61	10.55	-5	439	-1.14%
2023/11/10	2	10.20	0	0.00	10.20	2	431	0.46%
2023/11/09	3	10.25	0	0.00	10.20	3	434	0.69%
2023/11/02	0	0.00	5	10.68	10.60	-5	458	-1.09%
2023/11/01	1	10.15	1	10.40	10.45	0	448	0.00%
2023/10/27	2	10.35	0	0.00	10.30	2	457	0.44%
2023/10/26	0	0.00	3	10.70	10.45	-3	456	-0.66%
2023/08/07	2	10.05	0	0.00	10.15	2	3,705	0.05%
2023/07/31	0	0.00	2	10.40	10.30	-2	3,727	-0.05%
2023/07/27	0	0.00	10	10.20	10.25	-10	3,723	-0.27%
2023/07/26	0	0.00	4	10.20	10.05	-4	3,723	-0.11%
2023/07/25	3	9.94	0	0.00	9.86	3	3,701	0.08%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/05	2	10.80	0	0.00	10.70	2	3,727	0.05%
2023/07/04	2	10.95	0	0.00	10.80	2	3,708	0.05%
2023/06/21	2	11.95	2	12.20	11.75	0	3,519	0.00%
2023/06/20	0	0.00	4	12.10	12.00	-4	3,479	-0.11%
2023/06/19	7	11.89	4	12.05	11.80	3	3,448	0.09%
2023/06/16	0	0.00	1	11.90	11.90	-1	3,421	-0.03%
2023/06/15	1	11.70	0	0.00	11.70	1	3,372	0.03%
2023/06/14	1	12.05	0	0.00	11.80	1	3,305	0.03%
2023/06/12	1	12.50	0	0.00	11.95	1	3,204	0.03%
2023/06/09	1	12.95	1	13.15	12.70	0	3,130	0.00%
2023/06/08	3	13.22	0	0.00	12.85	3	3,038	0.10%
2023/06/07	2	12.68	2	13.03	13.30	0	2,899	0.00%
2023/05/26	0	0.00	5	12.55	11.85	-5	2,261	-0.22%
2023/05/25	4	12.60	4	12.65	12.45	0	2,157	0.00%
2023/05/24	6	11.85	8	12.12	12.95	-2	1,995	-0.10%
2023/05/23	9	12.17	4	12.00	11.80	5	1,692	0.30%
2023/05/16	2	11.00	2	11.55	11.00	0	1,056	0.00%
2023/05/12	1	10.70	0	0.00	10.50	1	811	0.12%
2023/04/06	0	0.00	1	9.10	9.11	-1	247	-0.40%
2022/09/30	1	9.64	0	0.00	9.64	1	335	0.30%
2021/07/28	0	0.00	2	11.55	11.65	-2	2,516	-0.08%
2021/07/26	0	0.00	0.1	12.20	12.00	-0.1	2,712	0.00%
2021/07/23	0	0.00	20	12.40	12.35	-20	2,781	-0.72%
2021/07/14	0	0.00	2	11.78	11.75	-2	4,473	-0.04%
2021/06/16	10	11.85	0	0.00	11.85	10	4,888	0.20%
2021/05/19	0	0.00	4	11.55	11.60	-4	4,839	-0.08%
2021/05/18	2	10.40	0	0.00	11.40	2	4,844	0.04%
2021/05/17	2	10.45	0	0.00	10.40	2	4,841	0.04%
2021/05/12	4	12.50	0	0.00	12.20	4	4,864	0.08%
2021/05/11	4	13.50	0	0.00	13.35	4	4,820	0.08%
2021/05/07	2	13.65	0	0.00	13.90	2	4,786	0.04%
2021/05/04	1	14.35	0	0.00	13.90	1	4,748	0.02%
2021/04/23	2	16.98	0	0.00	17.85	2	4,042	0.05%
2021/04/22	2	16.85	1	16.10	16.25	1	3,479	0.03%
2021/04/19	0	0.00	4	15.50	15.70	-4	2,941	-0.14%
2021/04/16	0	0.00	2	15.00	14.80	-2	2,784	-0.07%
2021/04/15	1	14.30	0	0.00	14.35	1	2,784	0.04%
2021/04/14	2	14.35	0	0.00	14.50	2	2,820	0.07%
2021/04/09	0	0.00	3	14.70	14.75	-3	2,964	-0.10%
2021/04/06	0	0.00	4	14.90	14.75	-4	3,529	-0.11%
2021/03/31	4	14.08	0	0.00	14.35	4	3,543	0.11%
2021/03/30	2	14.35	0	0.00	14.35	2	3,582	0.06%
2021/03/29	2	14.65	0	0.00	14.50	2	3,661	0.05%
2021/03/16	0	0.00	10	15.55	15.85	-10	5,411	-0.18%
2021/03/08	0	0.00	5	15.40	15.10	-5	6,023	-0.08%
2021/03/05	0	0.00	0.8	15.10	15.00	-0.8	6,273	-0.01%
2021/02/23	0	0.00	1	15.25	15.25	-1	9,170	-0.01%
2021/01/29	4	13.00	0	0.00	12.85	4	8,856	0.05%
2021/01/27	1	13.60	0	0.00	13.40	1	8,803	0.01%
2021/01/06	2	15.25	0	0.00	14.95	2	8,257	0.02%
2021/01/05	6	15.53	0	0.00	15.60	6	8,186	0.07%
2020/12/30	26	16.72	0	0.00	15.70	26	7,882	0.33%
2020/12/29	0	0.00	6	16.90	16.90	-6	7,396	-0.08%
2020/12/24	2	14.95	0	0.00	15.30	2	7,207	0.03%
2020/12/23	20	15.21	20	15.18	15.50	0	7,122	0.00%
2020/12/22	2	16.20	0	0.00	15.20	2	7,036	0.03%
2020/12/21	2	16.60	0	16.45	16.80	2	6,898	0.03%
2020/12/10	0	0.00	27.7	15.60	15.90	-27.7	5,403	-0.51%
2020/12/07	0	0.00	6.4	16.25	16.45	-6.4	5,202	-0.12%
2020/12/04	0	0.00	2.2	16.14	16.00	-2.2	5,153	-0.04%
2020/12/03	0	0.00	3	16.70	16.55	-3	5,027	-0.06%
2020/12/02	1	19.20	0	0.00	18.35	1	4,853	0.02%
2020/12/01	0	0.00	2	19.90	19.50	-2	4,654	-0.04%
2020/11/30	1	17.45	101	19.28	18.10	-100	4,409	-2.27%	大賣/
2020/11/27	101	17.95	0	0.00	17.95	101	3,951	2.56%	大買/鉅額交易
2020/11/26	6	16.30	8	15.76	16.35	-2	3,270	-0.06%
2020/11/25	2	14.90	200	14.15	14.90	-198	2,655	-7.46%	大賣/鉅額交易
2020/11/24	212	13.53	10	13.20	13.55	202	2,001	10.09%	大買/鉅額交易
2020/11/23	0	0.00	0.8	12.35	12.35	-0.8	1,644	-0.05%
2020/11/19	5	11.40	5	11.60	11.20	0	1,422	0.00%
2020/09/22	0	0.00	10	11.20	11.20	-10	1,570	-0.64%
2020/09/18	0	0.00	3	10.80	10.70	-3	1,431	-0.21%
2020/08/20	0	0.00	2	10.15	9.75	-2	1,394	-0.14%
2020/08/19	2	10.25	0	0.00	10.20	2	1,358	0.15%
2020/07/13	3	10.60	0	0.00	10.60	3	1,070	0.28%
2020/06/01	0	0.00	3	9.35	9.23	-3	958	-0.31%
2020/05/28	3	9.64	0	0.00	9.77	3	915	0.33%
2020/01/17	10	11.00	0	0.00	10.95	10	1,142	0.88%
2020/01/10	0	0.00	10	11.30	11.30	-10	1,308	-0.76%
2019/12/12	0	0.00	2	10.95	10.80	-2	1,689	-0.12%
2019/12/10	1	10.80	0	0.00	10.80	1	1,631	0.06%
2019/12/03	0	0.00	1	10.60	10.65	-1	1,619	-0.06%
2019/11/29	1	10.60	0	0.00	10.60	1	1,604	0.06%
2019/11/01	0	0.00	1	11.60	11.50	-1	1,205	-0.08%
2019/10/18	0	0.00	1	12.60	12.60	-1	991	-0.10%
2019/10/04	0	0.00	2	12.00	11.50	-2	628	-0.32%
2019/10/03	2	11.55	0	0.00	11.60	2	587	0.34%
2019/09/20	2	10.90	2	11.05	10.95	0	489	0.00%
2019/09/17	0	0.00	56	10.10	10.20	-56	386	-14.49%
2019/09/16	56	10.00	0	0.00	10.00	56	374	14.96%
2019/04/24	10	10.20	0	0.00	10.25	10	338	2.95%
2019/03/11	1	10.55	0	0.00	10.55	1	292	0.34%
2019/02/11	2	10.20	0	0.00	10.40	2	314	0.64%
2018/12/22	6	10.10	0	0.00	10.20	6	596	1.01%
2018/10/17	10	10.30	0	0.00	10.25	10	828	1.21%
2018/07/09	5	11.90	0	0.00	12.00	5	1,573	0.32%
2018/07/06	4	12.00	30	12.07	12.05	-26	1,572	-1.65%
2018/07/04	1	12.65	0	0.00	12.60	1	1,612	0.06%
2018/06/29	30	13.13	0	0.00	13.05	30	1,789	1.68%
2018/06/20	0	0.00	20	13.25	12.95	-20	1,700	-1.18%
2018/06/19	2	13.10	0	0.00	13.25	2	1,679	0.12%
2018/06/14	20	13.15	0	0.00	13.10	20	1,635	1.22%
2018/06/12	0	0.00	10	13.90	13.55	-10	1,596	-0.63%
2018/06/11	0	0.00	10	13.50	13.50	-10	1,555	-0.64%
2018/06/08	10	13.65	9	14.14	13.65	1	1,527	0.07%
2018/06/01	10	12.43	0	0.00	12.45	10	1,118	0.89%
2018/05/29	0	0.00	10	12.10	12.00	-10	1,053	-0.95%
2018/05/24	0	0.00	10	12.00	12.00	-10	1,020	-0.98%
2018/05/23	8	11.95	0	0.00	11.90	8	1,014	0.79%
2018/05/22	12	12.00	0	0.00	12.05	12	998	1.20%
2018/05/08	0	0.00	5	11.70	11.75	-5	963	-0.52%
2018/04/24	5	11.80	1	11.85	11.75	4	1,032	0.39%
2018/04/23	1	11.50	0	0.00	11.55	1	990	0.10%
2018/04/09	8	12.55	1	12.55	12.60	7	1,418	0.49%
2018/04/03	1	12.40	0	0.00	12.50	1	1,377	0.07%
2018/03/26	0	0.00	1	10.40	10.40	-1	1,154	-0.09%
2018/03/01	1	10.55	0	0.00	10.60	1	1,127	0.09%
2018/02/06	2	10.30	0	0.00	10.35	2	1,089	0.18%
2018/01/16	0	0.00	1	11.85	11.90	-1	875	-0.11%
2018/01/15	1	12.20	0	0.00	11.95	1	861	0.12%