鄉林 (5531)-凱基-虎尾券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
7,470張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	12.48	0	0.00	12.15	8	4,803	0.17%
2024/05/08	0	0.00	2	12.35	12.35	-2	4,684	-0.04%
2024/05/07	3	12.92	10	12.80	12.70	-7	4,538	-0.15%
2024/05/06	2	13.80	1	13.85	13.90	1	4,195	0.02%
2024/05/03	14	13.85	37	13.95	14.30	-23	3,900	-0.59%
2024/05/02	1	13.35	53	13.44	13.45	-52	2,894	-1.80%
2024/04/30	2	13.15	3	12.20	12.25	-1	2,646	-0.04%
2024/04/26	0	0.00	20	11.85	11.85	-20	1,966	-1.02%
2024/04/25	0	0.00	60	11.08	10.80	-60	1,758	-3.41%
2024/04/24	50	10.91	30	10.85	11.20	20	1,638	1.22%
2024/04/23	60	10.77	0	0.00	10.85	60	1,487	4.03%
2024/04/22	2	11.15	20	11.55	10.80	-18	1,418	-1.27%
2024/04/19	3	10.35	14	10.97	10.50	-11	1,165	-0.94%
2024/04/18	8	10.44	9	10.13	10.75	-1	947	-0.11%
2024/04/15	3	9.80	0	0.00	9.80	3	835	0.36%
2024/04/12	2	9.73	2	9.84	9.90	0	848	0.00%
2024/04/11	8	10.11	3	10.20	10.00	5	826	0.61%
2024/04/10	3	10.05	3	10.15	10.05	0	800	0.00%
2024/03/29	0	0.00	13	9.61	9.61	-13	731	-1.78%
2024/03/27	3	9.74	3	9.63	9.73	0	736	0.00%
2024/03/26	16	9.51	0	0.00	9.46	16	722	2.22%
2024/03/13	3	9.71	0	0.00	9.72	3	771	0.39%
2024/03/12	0	0.00	3	9.85	9.77	-3	771	-0.39%
2024/03/05	2	9.78	2	9.86	9.71	0	776	0.00%
2024/03/01	3	9.80	0	0.00	9.80	3	771	0.39%
2024/02/29	2	9.89	2	9.94	9.89	0	767	0.00%
2024/02/27	3	10.00	0	0.00	9.93	3	751	0.40%
2024/02/26	0	0.00	9	10.20	10.10	-9	750	-1.20%
2024/02/23	4	10.05	2	10.10	10.15	2	778	0.26%
2024/02/22	3	10.30	3	10.45	10.30	0	778	0.00%
2024/02/20	10	10.34	3	10.45	10.40	7	979	0.71%
2024/02/19	0	0.00	3	10.45	10.50	-3	976	-0.31%
2024/02/16	3	10.30	0	0.00	10.30	3	960	0.31%
2024/02/05	3	10.35	0	0.00	10.25	3	957	0.31%
2024/02/02	0	0.00	3	10.45	10.50	-3	946	-0.32%
2024/02/01	3	10.30	3	10.45	10.30	0	929	0.00%
2024/01/29	3	10.35	0	0.00	10.45	3	911	0.33%
2024/01/26	0	0.00	2	10.55	10.45	-2	916	-0.22%
2024/01/16	2	10.45	0	0.00	10.25	2	956	0.21%
2024/01/12	3	10.70	3	10.95	10.60	0	948	0.00%
2024/01/11	0	0.00	2	10.50	10.70	-2	925	-0.22%
2024/01/10	2	10.55	0	0.00	10.30	2	912	0.22%
2024/01/09	0	0.00	4	10.78	10.65	-4	902	-0.44%
2024/01/08	7	10.99	5	10.93	10.75	2	899	0.22%
2024/01/03	2	10.60	0	0.00	10.45	2	887	0.23%
2023/12/29	0	0.00	2	10.80	10.70	-2	883	-0.23%
2023/12/28	2	10.50	2	10.55	10.55	0	878	0.00%
2023/12/22	12	10.80	0	0.00	10.70	12	865	1.39%
2023/12/21	3	11.00	3	11.15	10.90	0	858	0.00%
2023/12/20	10	10.90	0	0.00	11.00	10	847	1.18%
2023/12/19	2	10.75	2	10.85	10.80	0	839	0.00%
2023/12/15	13	11.13	3	11.15	10.95	10	829	1.21%
2023/12/13	0	0.00	3	10.80	11.05	-3	792	-0.38%
2023/12/12	2	10.60	2	10.55	10.50	0	766	0.00%
2023/12/11	2	10.75	0	0.00	10.75	2	756	0.26%
2023/12/08	0	0.00	2	10.90	10.85	-2	755	-0.26%
2023/12/07	2	10.80	0	0.00	10.70	2	752	0.27%
2023/12/06	0	0.00	2	10.95	10.95	-2	752	-0.27%
2023/12/01	2	10.85	2	11.10	10.90	0	737	0.00%
2023/11/29	2	10.75	0	0.00	10.75	2	734	0.27%
2023/11/28	0	0.00	2	10.85	10.90	-2	736	-0.27%
2023/11/24	3	11.00	0	0.00	10.95	3	729	0.41%
2023/11/23	2	11.20	2	11.40	11.30	0	714	0.00%
2023/11/22	2	11.15	5	11.33	11.15	-3	694	-0.43%
2023/11/21	2	10.95	2	10.90	11.20	0	664	0.00%
2023/11/20	5	11.05	14	11.18	11.10	-9	642	-1.40%
2023/11/17	14	11.40	12	11.16	11.10	2	574	0.35%
2023/11/16	2	10.50	2	10.85	10.55	0	439	0.00%
2023/11/15	0	0.00	2	10.15	10.20	-2	424	-0.47%
2023/11/14	2	10.05	0	0.00	10.05	2	427	0.47%
2023/10/25	10	10.55	0	0.00	10.55	10	431	2.32%
2023/10/24	0	0.00	0.6	10.10	10.15	-0.6	414	-0.15%
2023/10/23	0	0.00	14	10.15	10.15	-14	439	-3.19%
2023/09/26	2	9.51	2	9.60	9.60	0	677	0.00%
2023/09/08	2	9.62	2	9.69	9.63	0	1,091	0.00%
2023/09/05	5	9.86	0	0.00	9.83	5	1,313	0.38%
2023/09/04	0	0.00	5	9.92	9.91	-5	1,453	-0.34%
2023/09/01	0	0.00	2	9.68	9.72	-2	1,665	-0.12%
2023/08/21	2	9.61	0	0.00	9.62	2	2,358	0.08%
2023/08/15	0	0.00	2	9.87	9.89	-2	3,194	-0.06%
2023/08/14	2	9.86	0	0.00	9.68	2	3,227	0.06%
2023/08/11	0	0.00	3	10.00	9.98	-3	3,276	-0.09%
2023/08/10	3	10.00	0	0.00	9.90	3	3,368	0.09%
2023/08/09	0	0.00	3	10.10	10.15	-3	3,508	-0.09%
2023/08/08	5	10.02	2	10.05	10.05	3	3,675	0.08%
2023/08/04	0	0.00	2	10.15	10.20	-2	3,710	-0.05%
2023/08/02	2	10.05	0	0.00	10.05	2	3,734	0.05%
2023/07/26	0	0.00	2	9.98	10.05	-2	3,723	-0.05%
2023/07/24	2	9.97	2	10.15	9.77	0	3,695	0.00%
2023/07/21	2	10.00	0	0.00	10.05	2	3,679	0.05%
2023/07/20	0	0.00	2	10.05	10.10	-2	3,671	-0.05%
2023/07/18	3	10.07	0	0.00	9.99	3	3,650	0.08%
2023/07/14	2	10.50	2	10.60	10.50	0	3,623	0.00%
2023/07/13	2	10.15	44	10.29	10.20	-42	3,623	-1.16%
2023/07/12	32	10.13	0	0.00	10.15	32	3,648	0.88%
2023/07/11	10	10.35	20	10.50	10.35	-10	3,647	-0.27%
2023/07/10	10	10.30	0	0.00	10.35	10	3,661	0.27%
2023/07/07	10	10.45	0	0.00	10.45	10	3,678	0.27%
2023/07/06	20	10.58	40	10.73	10.70	-20	3,695	-0.54%
2023/07/05	20	10.65	10	10.70	10.70	10	3,727	0.27%
2023/07/04	10	10.80	0	0.00	10.80	10	3,708	0.27%
2023/06/30	10	10.80	10	10.95	11.05	0	3,669	0.00%
2023/06/26	2	11.40	2	11.30	11.30	0	3,574	0.00%
2023/06/21	2	11.75	20	11.80	11.75	-18	3,519	-0.51%
2023/06/19	0	0.00	20	11.95	11.80	-20	3,448	-0.58%
2023/06/16	2	11.65	2	11.85	11.90	0	3,421	0.00%
2023/06/15	2	11.75	4	11.88	11.70	-2	3,372	-0.06%
2023/06/14	2	11.80	0	0.00	11.80	2	3,305	0.06%
2023/06/13	0	0.00	2	12.25	12.00	-2	3,260	-0.06%
2023/06/12	2	12.10	0	0.00	11.95	2	3,204	0.06%
2023/06/09	20	12.95	0	0.00	12.70	20	3,130	0.64%
2023/06/07	0	0.00	48	12.25	13.30	-48	2,899	-1.66%
2023/06/06	48	12.49	0	0.00	12.35	48	2,685	1.79%
2023/05/31	10	12.15	0	0.00	12.00	10	2,425	0.41%
2023/05/29	30	12.10	0	0.00	11.80	30	2,317	1.29%
2023/05/26	2	12.25	17	12.18	11.85	-15	2,261	-0.66%
2023/05/25	0	0.00	12	12.67	12.45	-12	2,157	-0.56%
2023/05/24	34	12.41	23	12.60	12.95	11	1,995	0.55%
2023/05/23	1	11.75	0	0.00	11.80	1	1,692	0.06%
2023/05/22	10	11.65	31	11.84	11.90	-21	1,391	-1.51%
2023/05/19	10	10.68	8	10.89	10.85	2	1,220	0.16%
2023/05/18	2	10.75	0	0.00	10.70	2	1,152	0.17%
2023/05/16	3	11.05	3	11.30	11.00	0	1,056	0.00%
2023/05/15	7	10.76	9	10.97	11.15	-2	956	-0.21%
2023/05/12	0	0.00	8	10.41	10.50	-8	811	-0.99%
2023/05/11	2	9.81	0	0.00	9.78	2	641	0.31%
2023/05/02	0	0.00	2	9.97	9.98	-2	550	-0.36%
2023/04/20	2	9.94	0	0.00	9.90	2	520	0.38%
2023/04/19	2	10.00	2	10.00	10.00	0	511	0.00%
2023/04/18	2	10.20	2	10.10	10.10	0	497	0.00%
2023/04/14	0	0.00	2	10.05	10.15	-2	431	-0.46%
2023/04/13	10	9.96	0	0.00	9.94	10	407	2.46%
2023/04/12	0	0.00	2	9.83	9.86	-2	374	-0.53%
2023/04/11	2	9.67	2	9.79	9.69	0	349	0.00%
2023/04/10	4	9.61	6	9.71	9.59	-2	301	-0.66%
2023/03/10	2	9.13	0	0.00	9.14	2	239	0.84%
2023/03/09	2	9.32	2	9.44	9.28	0	239	0.00%
2023/02/23	2	9.37	4	9.36	9.33	-2	243	-0.82%
2023/02/09	2	9.15	0	0.00	9.17	2	211	0.94%
2023/02/08	2	9.18	0	0.00	9.18	2	211	0.95%
2023/02/03	3	9.16	3	9.21	9.29	0	213	0.00%
2023/01/11	2	9.17	2	9.20	9.20	0	220	0.00%
2023/01/06	2	9.16	2	9.21	9.21	0	221	0.00%
2022/12/14	4	9.40	3	9.52	9.45	1	364	0.27%
2022/12/13	1	9.42	2	9.58	9.46	-1	366	-0.27%
2022/12/12	2	9.44	2	9.70	9.45	0	368	0.00%
2022/12/08	2	9.42	0	0.00	9.43	2	371	0.54%
2022/11/24	0	0.00	3	9.47	9.45	-3	355	-0.84%
2022/11/18	2	9.08	2	9.15	9.18	0	352	0.00%
2022/11/08	2	9.10	2	9.15	9.17	0	354	0.00%
2022/11/03	0	0.00	2	9.13	9.12	-2	361	-0.55%
2022/11/01	4	9.08	2	9.12	9.09	2	359	0.56%
2022/10/31	0	0.00	2	9.14	9.08	-2	360	-0.55%
2022/10/28	2	9.06	2	9.16	9.07	0	367	0.00%
2022/10/26	2	9.10	0	0.00	9.03	2	368	0.54%
2022/10/11	3	9.36	0	0.00	9.10	3	368	0.81%
2022/10/06	3	9.41	3	9.52	9.58	0	356	0.00%
2022/10/05	0	0.00	2	9.59	9.55	-2	355	-0.56%
2022/10/04	2	9.30	2	9.43	9.38	0	358	0.00%
2022/10/03	2	9.51	0	0.00	9.42	2	353	0.57%
2022/09/30	0	0.00	3	9.64	9.64	-3	335	-0.89%
2022/08/03	0	0.00	2	9.12	9.12	-2	371	-0.54%
2022/07/20	2	9.36	2	9.47	9.22	0	416	0.00%
2022/07/06	3	9.42	0	0.00	9.30	3	432	0.69%
2022/07/05	0	0.00	3	9.63	9.51	-3	443	-0.68%
2022/06/30	3	9.57	0	0.00	9.49	3	452	0.66%
2022/06/23	1	9.46	3	9.59	9.65	-2	476	-0.42%
2022/06/22	4	9.50	2	9.57	9.43	2	477	0.42%
2022/06/21	0	0.00	2	9.65	9.61	-2	492	-0.41%
2022/06/17	2	9.51	0	0.00	9.52	2	562	0.36%
2022/06/15	0	0.00	2	9.76	9.72	-2	625	-0.32%
2022/06/13	2	9.61	0	0.00	9.55	2	641	0.31%
2022/06/08	0	0.00	3	9.73	9.84	-3	652	-0.46%
2022/06/02	3	9.64	0	0.00	9.69	3	681	0.44%
2022/05/18	0	0.00	1	9.56	9.80	-1	821	-0.12%
2022/05/17	1	9.43	1	9.53	9.52	0	826	0.00%
2022/05/11	1	9.51	0	0.00	9.60	1	817	0.12%
2022/05/10	1	9.59	1	9.71	9.71	0	810	0.00%
2022/04/11	2	10.70	0	0.00	10.55	2	907	0.22%
2022/04/08	2	10.85	2	11.00	11.00	0	901	0.00%
2022/04/07	2	11.05	2	11.25	10.85	0	900	0.00%
2022/03/30	0	0.00	3	11.10	11.20	-3	887	-0.34%
2022/03/24	5	10.99	2	11.10	10.95	3	865	0.35%
2022/03/23	4	11.25	10	11.35	11.20	-6	854	-0.70%
2022/03/22	7	11.31	2	11.28	11.30	5	843	0.59%
2022/03/18	0	0.00	4	10.78	11.05	-4	805	-0.50%
2022/03/07	0	0.00	15	10.15	10.10	-15	855	-1.75%
2022/03/03	2	10.55	0	0.00	10.60	2	991	0.20%
2022/02/25	2	10.70	0	0.00	10.50	2	1,032	0.19%
2022/02/22	2	10.80	2	10.90	10.85	0	1,043	0.00%
2022/02/21	0	0.00	4	10.80	11.05	-4	1,050	-0.38%
2022/02/18	2	10.55	0	0.00	10.60	2	1,020	0.20%
2022/02/17	0	0.00	2	10.75	10.65	-2	1,029	-0.19%
2022/02/14	2	10.60	0	0.00	10.55	2	1,111	0.18%
2022/02/09	2	10.75	0	0.00	10.70	2	1,177	0.17%
2022/02/08	0	0.00	2	10.85	10.85	-2	1,183	-0.17%
2022/02/07	0	0.00	7	10.58	10.70	-7	1,220	-0.57%
2022/01/26	3	10.15	3	10.25	10.20	0	1,237	0.00%
2022/01/25	3	10.15	0	0.00	10.10	3	1,306	0.23%
2022/01/21	6	10.62	4	10.80	10.50	2	1,281	0.16%
2022/01/20	0	0.00	1	10.75	10.70	-1	1,278	-0.08%
2022/01/19	1	10.60	0	0.00	10.65	1	1,283	0.08%
2022/01/18	0	0.00	2	10.75	10.70	-2	1,302	-0.15%
2022/01/14	2	10.60	0	0.00	10.50	2	1,307	0.15%
2022/01/13	2	10.75	2	10.95	10.70	0	1,303	0.00%
2022/01/05	2	10.80	0	0.00	10.75	2	1,283	0.16%
2021/12/29	0	0.00	1	11.10	11.10	-1	1,281	-0.08%
2021/12/14	1	10.95	0	0.00	10.95	1	1,351	0.07%
2021/12/13	5	11.25	0	0.00	11.15	5	1,353	0.37%
2021/12/10	0	0.00	2	11.45	11.45	-2	1,345	-0.15%
2021/12/08	1	11.30	0	0.00	11.30	1	1,323	0.08%
2021/12/07	2	11.43	2	11.63	11.40	0	1,318	0.00%
2021/12/03	1	11.20	0	0.00	11.20	1	1,303	0.08%
2021/12/01	4	11.35	14	11.16	11.30	-10	1,297	-0.77%
2021/11/30	4	10.75	0	0.00	10.75	4	1,259	0.32%
2021/11/26	2	10.80	0	0.00	10.80	2	1,098	0.18%
2021/11/25	1	11.00	2	11.13	11.10	-1	1,084	-0.09%
2021/11/23	3	11.05	0	0.00	10.95	3	1,072	0.28%
2021/11/22	2	11.10	0	0.00	11.20	2	1,060	0.19%
2021/11/16	0	0.00	30	11.50	11.35	-30	1,150	-2.61%
2021/11/15	1	11.55	0	0.00	11.50	1	1,145	0.09%
2021/11/12	10	11.78	0	0.00	11.65	10	1,128	0.89%
2021/11/11	15	12.10	1	12.10	12.10	14	1,109	1.26%
2021/11/10	1	11.90	0	0.00	11.95	1	1,101	0.09%
2021/11/03	1	11.60	3	11.77	12.00	-2	1,015	-0.20%
2021/11/02	7	11.83	6	11.60	11.30	1	984	0.10%
2021/11/01	0	0.00	2	11.30	11.25	-2	918	-0.22%
2021/10/27	3	11.17	0	0.00	11.15	3	935	0.32%
2021/10/26	0	0.00	2	11.45	11.35	-2	937	-0.21%
2021/10/25	0	0.00	5	11.13	11.25	-5	926	-0.54%
2021/10/22	5	11.01	0	0.00	11.00	5	949	0.53%
2021/10/21	0	0.00	2	11.15	11.20	-2	958	-0.21%
2021/10/20	1	10.95	0	0.00	11.05	1	992	0.10%
2021/10/19	1	10.85	2	11.10	11.05	-1	1,043	-0.10%
2021/10/18	0	0.00	1	11.00	11.00	-1	1,061	-0.09%
2021/10/05	2	9.83	2	10.05	10.30	0	1,167	0.00%
2021/10/01	1	10.85	1	11.00	10.75	0	1,191	0.00%
2021/09/29	2	10.95	1	11.15	10.90	1	1,224	0.08%
2021/09/28	4	11.03	2	11.10	11.20	2	1,242	0.16%
2021/09/24	0	0.00	2	11.10	11.05	-2	1,277	-0.16%
2021/09/23	2	10.90	0	0.00	10.95	2	1,299	0.15%
2021/09/22	0	0.00	2	11.10	10.95	-2	1,294	-0.15%
2021/09/17	2	11.25	0	0.00	11.25	2	1,285	0.16%
2021/09/16	2	11.35	0	0.00	11.35	2	1,315	0.15%
2021/09/15	0	0.00	1	11.55	11.55	-1	1,318	-0.08%
2021/09/14	1	11.30	0	0.00	11.40	1	1,337	0.07%
2021/09/13	0	0.00	2	11.45	11.40	-2	1,373	-0.15%
2021/09/09	2	11.20	2	11.35	11.25	0	1,406	0.00%
2021/09/08	2	11.30	0	0.00	11.20	2	1,425	0.14%
2021/08/23	0	0.00	2	11.35	11.85	-2	1,849	-0.11%
2021/08/20	2	11.15	2	11.30	11.20	0	1,854	0.00%
2021/08/19	2	11.20	0	0.00	11.20	2	1,871	0.11%
2021/08/17	2	11.30	2	11.40	11.40	0	1,912	0.00%
2021/08/16	2	11.30	2	11.45	11.45	0	1,928	0.00%
2021/08/12	0	0.00	0.3	11.80	11.70	-0.3	1,950	-0.02%
2021/08/03	0	0.00	5	12.15	11.95	-5	2,362	-0.21%
2021/07/30	5	11.75	0	0.00	11.80	5	2,422	0.21%
2021/07/26	0	0.00	2	12.75	12.00	-2	2,712	-0.07%
2021/07/23	3	12.40	6	12.38	12.35	-3	2,781	-0.11%
2021/07/21	0	0.00	1	11.80	11.75	-1	2,994	-0.03%
2021/07/20	5	11.90	0	0.00	11.95	5	3,286	0.15%
2021/07/19	0	0.00	5	12.35	12.30	-5	3,869	-0.13%
2021/07/13	5	11.90	5	12.05	11.90	0	4,644	0.00%
2021/07/07	0	0.00	4	12.35	12.15	-4	4,699	-0.09%
2021/06/30	15	11.95	0	0.00	11.95	15	4,810	0.31%
2021/06/23	0	0.00	1	12.30	12.50	-1	4,873	-0.02%
2021/06/22	3	12.40	7	12.32	12.20	-4	4,859	-0.08%
2021/06/16	5	11.90	0	0.00	11.85	5	4,888	0.10%
2021/05/25	0	0.00	1	11.90	11.55	-1	4,765	-0.02%
2021/05/24	0	0.00	1	11.45	11.60	-1	4,767	-0.02%
2021/05/10	1	14.50	0	0.00	14.45	1	4,793	0.02%
2021/05/03	1	14.65	1	14.65	14.60	0	4,670	0.00%
2021/04/29	2	15.50	4	15.85	15.30	-2	4,587	-0.04%
2021/04/28	18	15.60	3	15.77	15.60	15	4,518	0.33%
2021/04/27	14	16.10	8	16.04	16.05	6	4,454	0.13%
2021/04/26	6	17.27	3	16.87	16.70	3	4,326	0.07%
2021/04/23	7	17.54	8	17.64	17.85	-1	4,042	-0.02%
2021/04/22	5	16.82	8	17.15	16.25	-3	3,479	-0.09%
2021/04/21	5	15.90	1	15.90	15.60	4	3,074	0.13%
2021/04/20	5	15.40	42	15.78	15.15	-37	3,012	-1.23%
2021/04/19	42	15.73	7	15.18	15.70	35	2,941	1.19%
2021/04/16	2	14.95	0	0.00	14.80	2	2,784	0.07%
2021/04/07	0	0.00	3	14.90	15.15	-3	3,519	-0.09%
2021/04/06	3	14.75	0	0.00	14.75	3	3,529	0.08%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/25	2	14.70	0	0.00	14.65	2	4,049	0.05%
2021/03/23	1	14.75	0	0.00	14.80	1	5,356	0.02%
2021/03/22	5	14.75	0	0.00	14.95	5	5,392	0.09%
2021/03/19	2	15.10	5	15.20	15.05	-3	5,406	-0.06%
2021/03/18	5	15.55	0	0.00	15.40	5	5,413	0.09%
2021/03/16	2	15.55	12	15.42	15.85	-10	5,411	-0.18%
2021/03/12	10	14.88	0	0.00	15.10	10	5,543	0.18%
2021/03/11	10	15.20	0	0.00	15.10	10	5,573	0.18%
2021/03/10	0	0.00	3	15.60	15.30	-3	5,720	-0.05%
2021/03/09	0	0.00	2	15.35	15.30	-2	5,826	-0.03%
2021/03/04	0	0.00	1	14.95	15.10	-1	6,727	-0.01%
2021/03/03	2	15.10	1	14.95	15.05	1	7,386	0.01%
2021/02/26	5	14.95	0.1	15.00	14.70	4.9	8,639	0.06%
2021/02/22	1	14.85	0	0.00	14.85	1	9,292	0.01%
2021/02/02	0	0.00	3	13.75	14.35	-3	8,966	-0.03%
2021/02/01	3	12.73	3	12.77	13.05	0	8,903	0.00%
2021/01/29	4	12.93	0	0.00	12.85	4	8,856	0.05%
2021/01/27	2	13.43	3	13.53	13.40	-1	8,803	-0.01%
2021/01/26	3	13.62	6	13.64	13.30	-3	8,768	-0.03%
2021/01/25	15	13.96	11	14.00	13.85	4	8,722	0.05%
2021/01/22	2	13.55	0	0.00	13.80	2	8,672	0.02%
2021/01/21	0	0.00	1	13.70	13.90	-1	8,645	-0.01%
2021/01/19	0	0.00	4	14.93	14.95	-4	8,546	-0.05%
2021/01/12	0	0.00	6	15.62	15.00	-6	8,401	-0.07%
2021/01/11	3	15.45	20	15.40	15.35	-17	8,360	-0.20%
2021/01/08	1	14.85	18	14.86	15.10	-17	8,342	-0.20%
2021/01/07	4	14.85	4	15.05	14.85	0	8,306	0.00%
2021/01/06	1	14.85	5	15.02	14.95	-4	8,257	-0.05%
2021/01/05	0	0.00	3	15.80	15.60	-3	8,186	-0.04%
2021/01/04	25	16.47	0	0.00	16.15	25	8,093	0.31%
2020/12/30	24	16.77	10	16.71	15.70	14	7,882	0.18%
2020/12/28	3	15.40	3	15.57	15.40	0	7,316	0.00%
2020/12/25	3	15.17	0	0.00	15.10	3	7,256	0.04%
2020/12/24	7	15.80	7	15.60	15.30	0	7,207	0.00%
2020/12/22	26	16.14	0	0.00	15.20	26	7,036	0.37%
2020/12/21	0	0.00	4	16.25	16.80	-4	6,898	-0.06%
2020/12/18	179	19.16	152	19.63	17.20	27	6,703	0.40%	大買/大賣/
2020/12/17	0	0.00	18	18.95	18.95	-18	5,659	-0.32%
2020/12/09	3	17.20	0	0.00	15.55	3	5,363	0.06%
2020/12/08	0	0.00	1	16.30	17.00	-1	5,237	-0.02%
2020/12/07	0	0.00	0.7	16.25	16.45	-0.7	5,202	-0.01%
2020/12/04	0	0.00	25	16.10	16.00	-25	5,153	-0.49%
2020/12/03	0	0.00	1	17.30	16.55	-1	5,027	-0.02%
2020/12/02	32	18.69	2	19.35	18.35	30	4,853	0.62%
2020/12/01	6	19.08	15	19.74	19.50	-9	4,654	-0.19%
2020/11/30	20	18.30	3	18.20	18.10	17	4,409	0.39%
2020/11/27	109	17.23	151	17.48	17.95	-42	3,951	-1.06%	大買/大賣/
2020/11/26	219	15.77	168	16.27	16.35	51	3,270	1.56%	大買/大賣/
2020/11/25	10	14.66	12	14.81	14.90	-2	2,655	-0.08%
2020/11/24	5	13.10	11	13.03	13.55	-6	2,001	-0.30%
2020/11/23	0	0.00	1	11.35	12.35	-1	1,644	-0.06%
2020/11/19	2	11.43	1	11.30	11.20	1	1,422	0.07%
2020/11/17	0	0.00	10	10.40	10.40	-10	1,270	-0.79%
2020/09/24	10	10.55	0	0.00	10.40	10	1,642	0.61%
2020/09/21	0	0.00	4	11.00	11.15	-4	1,524	-0.26%
2020/09/18	4	10.75	0	0.00	10.70	4	1,431	0.28%
2020/09/08	0	0.00	6	10.53	10.45	-6	1,480	-0.41%
2020/09/07	6	10.42	0	0.00	10.40	6	1,434	0.42%
2020/08/26	0	0.00	2	10.45	10.50	-2	1,300	-0.15%
2020/08/25	0	0.00	6	10.38	10.35	-6	1,276	-0.47%
2020/08/24	6	10.40	2	10.20	10.30	4	1,301	0.31%
2020/08/18	0	0.00	2	10.30	10.55	-2	1,332	-0.15%
2020/08/17	4	9.94	2	10.28	10.30	2	1,261	0.16%
2020/07/27	1	9.70	0	0.00	9.45	1	1,194	0.08%
2020/07/22	1	10.15	4	10.15	10.10	-3	1,165	-0.26%
2020/07/21	6	10.30	2	10.20	10.15	4	1,159	0.35%
2020/07/16	0	0.00	1	10.30	10.30	-1	1,135	-0.09%
2020/07/13	6	10.80	0	0.00	10.60	6	1,070	0.56%
2020/06/22	0	0.00	6	10.20	10.20	-6	936	-0.64%
2020/03/12	1	8.50	0	0.00	8.55	1	732	0.14%
2020/03/10	0	0.00	2	8.90	9.09	-2	720	-0.28%
2020/03/09	2	8.99	0	0.00	8.93	2	710	0.28%
2020/03/04	0	0.00	2	9.19	9.32	-2	711	-0.28%
2020/03/03	2	9.09	0	0.00	9.08	2	704	0.28%
2020/02/11	0	0.00	2	9.29	9.29	-2	1,080	-0.19%
2020/02/10	2	9.22	0	0.00	9.24	2	1,092	0.18%
2020/02/07	2	9.50	0	0.00	9.48	2	1,105	0.18%
2020/01/31	0	0.00	2	9.58	9.80	-2	1,157	-0.17%
2020/01/30	2	9.91	0	0.00	9.90	2	1,154	0.17%
2019/12/13	0	0.00	9	10.75	10.60	-9	1,685	-0.53%
2019/12/11	9	11.36	0	0.00	11.05	9	1,684	0.53%
2019/11/26	2	10.75	0	0.00	10.70	2	1,588	0.13%
2019/11/19	0	0.00	0	11.50	11.55	0	1,356	0.00%
2019/10/18	10	12.60	0	0.00	12.60	10	991	1.01%
2019/10/17	0	0.00	18.8	12.77	12.95	-18.8	877	-2.15%
2019/10/16	4	11.75	0	0.00	11.80	4	733	0.55%
2019/10/09	1	11.95	0	0.00	12.00	1	680	0.15%
2019/10/08	0	0.00	0	11.70	11.80	0	659	-0.01%
2019/09/12	0	0.00	2	9.91	9.93	-2	370	-0.54%
2019/09/11	2	9.86	0	0.00	9.89	2	371	0.54%
2019/09/05	2	9.88	2	9.94	9.91	0	382	0.00%
2019/09/04	0	0.00	2	9.98	9.91	-2	378	-0.53%
2019/09/03	2	9.81	2	9.89	9.87	0	377	0.00%
2019/09/02	2	9.83	2	9.90	9.86	0	382	0.00%
2019/08/30	2	9.85	0	0.00	9.84	2	383	0.52%
2019/08/20	0	0.00	4	9.85	9.92	-4	389	-1.03%
2019/08/16	0	0.00	1	9.16	9.13	-1	348	-0.29%
2019/08/06	4	9.26	4	9.28	9.20	0	378	0.00%
2019/08/05	2	9.36	2	9.52	9.52	0	356	0.00%
2019/07/25	0	0.00	2	9.80	9.80	-2	356	-0.56%
2019/07/19	1	9.81	0	0.00	9.82	1	356	0.28%
2019/07/18	0	0.00	1	9.91	9.84	-1	360	-0.28%
2019/07/17	2	9.83	2	9.89	9.88	0	364	0.00%
2019/07/16	2	9.85	0	0.00	9.85	2	361	0.55%
2019/07/15	2	9.85	2	9.96	9.92	0	362	0.00%
2019/06/27	2	9.82	2	9.96	9.93	0	399	0.00%
2019/06/25	2	9.98	0	0.00	9.98	2	404	0.49%
2019/06/19	0	0.00	2	9.92	9.97	-2	412	-0.49%
2019/06/18	2	9.81	0	0.00	9.87	2	409	0.49%
2019/06/17	0.1	9.90	0	0.00	9.90	0.1	408	0.02%
2019/06/06	2	9.91	2	9.97	10.00	0	404	0.00%
2019/06/03	2	10.05	0	0.00	10.10	2	398	0.50%
2019/05/31	0	0.00	1	10.10	10.25	-1	394	-0.25%
2019/05/29	0	0.00	2	9.76	9.88	-2	381	-0.52%
2019/05/28	2	9.65	0	0.00	9.65	2	362	0.55%
2019/05/27	2	10.00	2	10.15	10.20	0	347	0.00%
2019/05/24	1	10.05	3	10.08	10.15	-2	341	-0.59%
2019/05/22	4	10.04	7	10.06	9.98	-3	339	-0.88%
2019/05/21	3	10.30	4	10.07	10.20	-1	339	-0.29%
2019/05/16	2	9.81	0	0.00	9.77	2	315	0.63%
2019/05/14	2	9.81	2	9.88	9.90	0	319	0.00%
2019/05/13	4	9.91	4	9.94	9.99	0	320	0.00%
2019/05/07	0	0.00	2	10.15	10.05	-2	338	-0.59%
2019/05/06	2	10.00	0	0.00	10.05	2	342	0.58%
2019/05/03	0	0.00	2	10.15	10.10	-2	344	-0.58%
2019/04/29	2	10.10	0	0.00	10.05	2	336	0.59%
2019/04/18	2	10.20	0	0.00	10.10	2	354	0.56%
2019/04/16	3	10.20	3	10.30	10.25	0	339	0.00%
2019/04/09	2	10.20	2	10.30	10.25	0	327	0.00%
2019/04/03	4	10.35	2	10.45	10.35	2	319	0.63%
2019/01/18	0	0.00	3	10.13	10.20	-3	398	-0.75%
2019/01/17	2	9.97	2	10.05	10.10	0	411	0.00%
2019/01/16	0	0.00	2	10.00	9.95	-2	412	-0.48%
2019/01/15	4	9.91	4	10.02	9.91	0	415	0.00%
2019/01/14	4	9.92	2	9.99	9.90	2	413	0.48%
2019/01/11	5	10.04	2	10.00	10.05	3	413	0.73%
2018/11/15	0	0.00	2	10.15	10.15	-2	834	-0.24%
2018/11/05	2	10.05	2	10.20	10.05	0	904	0.00%
2018/11/02	2	9.93	2	10.10	10.00	0	903	0.00%
2018/10/25	2	9.73	0	0.00	9.73	2	825	0.24%
2018/08/22	0	0.00	6	11.50	11.50	-6	1,397	-0.43%
2018/08/21	10	11.45	0	0.00	11.50	10	1,413	0.71%
2018/07/02	0	0.00	25	12.81	12.80	-25	1,754	-1.43%
2018/06/29	25	13.26	0	0.00	13.05	25	1,789	1.40%
2018/06/11	0	0.00	0.2	13.45	13.50	-0.2	1,555	-0.01%
2018/06/08	0	0.00	10	14.26	13.65	-10	1,527	-0.65%
2018/06/07	16	13.95	6	13.90	13.95	10	1,387	0.72%
2018/06/06	1	12.60	0	0.00	12.70	1	1,212	0.08%
2018/06/04	1	12.45	70	12.48	12.45	-69	1,155	-5.97%
2018/04/26	0	0.00	2	11.35	11.30	-2	998	-0.20%
2018/04/24	2	11.85	0	0.00	11.75	2	1,032	0.19%
2018/04/09	70	12.66	4	12.55	12.60	66	1,418	4.65%
2018/01/30	0	0.00	0.3	11.55	11.55	-0.3	1,019	-0.02%
2018/01/29	5	11.68	0	0.00	11.65	5	1,013	0.49%
2018/01/19	0	0.00	0.1	12.10	12.00	-0.1	968	-0.01%
2018/01/18	2	12.20	0	0.00	12.30	2	953	0.21%
2018/01/17	10	11.95	9	12.07	12.65	1	919	0.11%
2018/01/15	1	11.95	1	12.20	11.95	0	861	0.00%
2018/01/11	3	11.97	0	0.00	11.85	3	811	0.37%
2018/01/10	0	0.00	5	12.60	12.55	-5	749	-0.67%
2018/01/09	5	12.90	0	0.00	12.75	5	715	0.70%
2018/01/08	0	0.00	2	12.53	12.75	-2	582	-0.34%
2018/01/05	0	0.00	6	11.29	11.60	-6	407	-1.47%
2018/01/03	2	10.70	0	0.00	10.90	2	362	0.55%
2018/01/02	0	0.00	2	10.90	10.90	-2	342	-0.58%