鄉林 (5531)-凱基-新豐券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
7,470張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	12.33	3	12.25	12.15	0	4,803	0.00%
2024/05/08	6	12.28	6	12.40	12.35	0	4,684	0.00%
2024/05/07	2	12.73	53	13.64	12.70	-51	4,538	-1.12%
2024/05/06	7	13.75	2	13.83	13.90	5	4,195	0.12%
2024/05/03	31	13.97	10	13.96	14.30	21	3,900	0.54%
2024/05/02	1	12.65	10.6	13.41	13.45	-9.6	2,894	-0.33%
2024/04/29	55	12.66	1	13.00	13.00	54	2,199	2.46%
2024/04/26	1	11.50	33	11.62	11.85	-32	1,966	-1.63%
2024/04/25	10	11.20	10	10.90	10.80	0	1,758	0.00%
2024/04/24	1	11.35	1	11.00	11.20	0	1,638	0.00%
2024/04/23	0.5	10.76	1	11.00	10.85	-0.5	1,487	-0.03%
2024/04/22	2	10.95	15	11.02	10.80	-13	1,418	-0.92%
2024/04/19	15	10.70	4	10.26	10.50	11	1,165	0.94%
2024/04/18	10	10.30	0	0.00	10.75	10	947	1.05%
2024/04/17	0.5	9.83	0	0.00	9.81	0.5	847	0.06%
2024/04/16	0	0.00	0.1	9.52	9.48	-0.1	847	-0.01%
2024/03/29	0	0.00	1	9.65	9.61	-1	731	-0.14%
2024/03/28	1	9.85	0	0.00	9.74	1	734	0.14%
2024/03/11	0	0.00	2	9.73	9.72	-2	773	-0.26%
2024/03/01	0	0.00	1	9.77	9.80	-1	771	-0.13%
2024/02/29	4	9.92	0	0.00	9.89	4	767	0.52%
2024/02/27	1	9.93	0	0.00	9.93	1	751	0.13%
2024/01/09	0	0.00	1	10.65	10.65	-1	902	-0.11%
2024/01/08	1	10.95	0	0.00	10.75	1	899	0.11%
2024/01/02	0	0.00	9	10.65	10.65	-9	886	-1.02%
2023/12/29	9	10.70	0	0.00	10.70	9	883	1.02%
2023/12/13	0.1	11.10	0	0.00	11.05	0.1	792	0.01%
2023/11/22	0	0.00	15.3	11.20	11.15	-15.3	694	-2.20%
2023/11/21	2	10.90	2	11.10	11.20	0	664	0.00%
2023/11/17	9	11.53	125	11.09	11.10	-116	574	-20.20%	大賣/鉅額交易
2023/11/16	10	10.70	0	0.00	10.55	10	439	2.28%
2023/11/07	10	10.45	0	0.00	10.40	10	447	2.24%
2023/10/23	20	10.10	0	0.00	10.15	20	439	4.55%
2023/10/16	0	0.00	1	10.10	10.05	-1	484	-0.21%
2023/10/11	0	0.00	1	9.90	9.88	-1	536	-0.19%
2023/09/28	0	0.00	2	9.81	9.84	-2	642	-0.31%
2023/09/15	1	9.71	0	0.00	9.73	1	877	0.11%
2023/08/28	0	0.00	10	9.46	9.36	-10	1,923	-0.52%
2023/08/25	10	9.59	0	0.00	9.50	10	1,994	0.50%
2023/08/23	5	9.40	0	0.00	9.35	5	2,087	0.24%
2023/08/21	0	0.00	1	9.66	9.62	-1	2,358	-0.04%
2023/07/31	0	0.00	1	10.40	10.30	-1	3,727	-0.03%
2023/07/27	1	10.15	0	0.00	10.25	1	3,723	0.03%
2023/07/24	0	0.00	0.2	9.80	9.77	-0.2	3,695	0.00%
2023/07/19	2	9.94	208	9.94	9.93	-206	3,667	-5.62%	大賣/鉅額交易
2023/07/18	30	10.10	0	0.00	9.99	30	3,650	0.82%
2023/07/12	70	10.10	0	0.00	10.15	70	3,648	1.92%
2023/07/11	29	10.35	0	0.00	10.35	29	3,647	0.80%
2023/07/07	103	10.36	0	0.00	10.45	103	3,678	2.80%	大買/鉅額交易
2023/07/03	0	0.00	1	10.95	10.95	-1	3,681	-0.03%
2023/06/30	0	0.00	3	10.90	11.05	-3	3,669	-0.08%
2023/06/27	30	11.02	0	0.00	11.05	30	3,617	0.83%
2023/06/26	10	11.20	0	0.00	11.30	10	3,574	0.28%
2023/06/21	5	11.85	2	11.85	11.75	3	3,519	0.09%
2023/06/16	5	11.75	0	0.00	11.90	5	3,421	0.15%
2023/06/15	15	11.70	15	11.80	11.70	0	3,372	0.00%
2023/06/14	6	11.87	0	0.00	11.80	6	3,305	0.18%
2023/06/12	15	12.03	30	12.25	11.95	-15	3,204	-0.47%
2023/06/09	2	13.15	2	12.80	12.70	0	3,130	0.00%
2023/06/08	3	13.10	1	12.90	12.85	2	3,038	0.07%
2023/06/07	0	0.00	12	12.95	13.30	-12	2,899	-0.41%
2023/06/06	0	0.00	122	12.15	12.35	-122	2,685	-4.54%	大賣/鉅額交易
2023/06/05	6	11.90	0	0.00	11.90	6	2,511	0.24%
2023/05/31	12	12.14	13	11.98	12.00	-1	2,425	-0.04%
2023/05/30	100	11.79	0	0.00	11.75	100	2,352	4.25%
2023/05/29	13	11.86	0	0.00	11.80	13	2,317	0.56%
2023/05/25	24	12.58	20	12.60	12.45	4	2,157	0.19%
2023/05/24	34	12.26	101	12.29	12.95	-67	1,995	-3.36%	大賣/
2023/05/23	11	12.04	1	11.85	11.80	10	1,692	0.59%
2023/05/22	5	11.48	8	11.83	11.90	-3	1,391	-0.22%
2023/05/17	0	0.00	1	11.00	10.85	-1	1,115	-0.09%
2023/05/16	16	11.45	14	11.24	11.00	2	1,056	0.19%
2023/05/15	0	0.00	0.2	10.45	11.15	-0.2	956	-0.02%
2023/05/12	1.2	10.54	0	0.00	10.50	1.2	811	0.15%
2023/05/10	0	0.00	3	10.30	10.35	-3	605	-0.50%
2023/04/21	30	9.71	8	9.74	9.71	22	526	4.18%
2023/04/20	3	9.97	0	0.00	9.90	3	520	0.58%
2023/04/19	23	10.00	0	0.00	10.00	23	511	4.50%
2023/04/18	6	10.33	0	0.00	10.10	6	497	1.21%
2023/04/17	11	10.29	0	0.00	10.35	11	473	2.32%
2023/04/14	0	0.00	69	10.00	10.15	-69	431	-16.00%
2023/04/11	5	9.84	0	0.00	9.69	5	349	1.43%
2023/04/10	40	9.62	2	9.56	9.59	38	301	12.62%
2023/03/31	9	9.09	0	0.00	9.10	9	250	3.59%
2023/03/23	10	9.08	0	0.00	9.08	10	246	4.06%
2023/03/16	10	9.04	0	0.00	9.06	10	243	4.10%
2023/03/14	2	9.10	0	0.00	9.11	2	239	0.84%
2023/02/20	3	9.14	0	0.00	9.13	3	231	1.30%
2023/02/09	5	9.20	0	0.00	9.17	5	211	2.36%
2023/01/31	1	9.25	0	0.00	9.21	1	216	0.46%
2022/12/21	0	0.00	2	9.24	9.28	-2	340	-0.59%
2022/12/13	1	9.40	1	9.42	9.46	0	366	0.00%
2022/12/07	1	9.50	0	0.00	9.47	1	372	0.27%
2022/12/02	3	9.71	0	0.00	9.69	3	367	0.82%
2022/11/25	1	9.58	0	0.00	9.46	1	370	0.27%
2022/11/16	0	0.00	2	9.19	9.12	-2	346	-0.58%
2022/11/14	1	9.17	0	0.00	9.21	1	348	0.29%
2022/11/03	1	9.10	0	0.00	9.12	1	361	0.28%
2022/10/13	2	9.16	2	9.08	9.08	0	369	0.00%
2022/10/12	0	0.00	7	9.08	9.11	-7	365	-1.92%
2022/10/07	1	9.50	0	0.00	9.58	1	362	0.28%
2022/10/04	0	0.00	3	9.34	9.38	-3	358	-0.84%
2022/09/30	0	0.00	2	9.72	9.64	-2	335	-0.60%
2022/09/07	2	9.01	0	0.00	9.05	2	323	0.62%
2022/09/05	1	9.10	0	0.00	9.10	1	320	0.31%
2022/08/29	3	9.12	0	0.00	9.13	3	333	0.90%
2022/08/11	7	9.10	0	0.00	9.11	7	334	2.09%
2022/07/18	0	0.00	10	9.40	9.37	-10	430	-2.32%
2022/07/13	10	9.14	0	0.00	9.14	10	428	2.34%
2022/06/23	2	9.57	0	0.00	9.65	2	476	0.42%
2022/05/09	2	9.87	0	0.00	9.86	2	793	0.25%
2022/04/25	1	10.00	0	0.00	10.05	1	860	0.12%
2022/04/20	1	10.50	0	0.00	10.40	1	879	0.11%
2022/03/18	1	10.85	4	10.71	11.05	-3	805	-0.37%
2022/03/08	1	9.83	0	0.00	9.85	1	829	0.12%
2022/03/07	2	10.08	1	10.00	10.10	1	855	0.12%
2022/02/22	2	10.95	1	10.90	10.85	1	1,043	0.10%
2022/02/08	0	0.00	1	10.80	10.85	-1	1,183	-0.08%
2022/01/11	1	10.70	0	0.00	10.60	1	1,292	0.08%
2021/11/26	2	10.90	0	0.00	10.80	2	1,098	0.18%
2021/11/24	5	11.00	0	0.00	11.05	5	1,078	0.46%
2021/11/04	30	12.00	0	0.00	11.95	30	1,053	2.85%
2021/08/30	0	0.00	1	11.90	11.90	-1	1,888	-0.05%
2021/08/24	0	0.00	12	12.30	12.45	-12	1,888	-0.64%
2021/08/18	0	0.00	2	11.45	11.55	-2	1,883	-0.11%
2021/08/16	0	0.00	1	11.45	11.45	-1	1,928	-0.05%
2021/08/05	0.5	12.05	0	0.00	11.95	0.5	2,191	0.02%
2021/07/28	2	11.60	0	0.00	11.65	2	2,516	0.08%
2021/07/26	5	12.05	0	0.00	12.00	5	2,712	0.18%
2021/07/23	5	12.45	0	0.00	12.35	5	2,781	0.18%
2021/07/22	0	0.00	2	12.10	12.00	-2	2,850	-0.07%
2021/07/21	1	11.85	0	0.00	11.75	1	2,994	0.03%
2021/07/20	0	0.00	1	12.00	11.95	-1	3,286	-0.03%
2021/07/19	0	0.00	1	12.35	12.30	-1	3,869	-0.03%
2021/07/16	2	12.30	2	12.40	12.15	0	4,275	0.00%
2021/07/09	3	12.25	5	12.55	12.15	-2	4,674	-0.04%
2021/07/07	0	0.00	5	12.18	12.15	-5	4,699	-0.11%
2021/07/01	1	11.80	0	0.00	11.90	1	4,782	0.02%
2021/06/30	5	11.93	2	11.95	11.95	3	4,810	0.06%
2021/06/29	2	12.20	1	12.10	12.00	1	4,839	0.02%
2021/06/25	3	12.40	0	0.00	12.20	3	4,883	0.06%
2021/06/22	0	0.00	14	12.18	12.20	-14	4,859	-0.29%
2021/06/21	3	11.72	0	0.00	11.70	3	4,849	0.06%
2021/06/17	0	0.00	1	12.10	12.10	-1	4,872	-0.02%
2021/06/16	1	11.95	0	0.00	11.85	1	4,888	0.02%
2021/06/15	2	12.05	0	0.00	12.05	2	4,888	0.04%
2021/06/11	10	12.39	0	0.00	12.40	10	4,920	0.20%
2021/06/10	6	12.88	9	12.53	12.25	-3	4,833	-0.06%
2021/06/07	0	0.00	10	11.65	11.65	-10	4,606	-0.22%
2021/06/02	1	12.00	0	0.00	12.15	1	4,714	0.02%
2021/05/28	0	0.00	3	12.35	12.20	-3	4,744	-0.06%
2021/05/27	5	11.85	2	12.00	11.95	3	4,739	0.06%
2021/05/18	0	0.00	4	11.40	11.40	-4	4,844	-0.08%
2021/05/17	1	10.60	0	0.00	10.40	1	4,841	0.02%
2021/05/14	9	11.73	0	0.00	11.55	9	4,794	0.19%
2021/05/13	5	11.75	0	0.00	11.75	5	4,772	0.10%
2021/05/12	2	13.35	1	12.85	12.20	1	4,864	0.02%
2021/05/07	2	13.70	2	13.95	13.90	0	4,786	0.00%
2021/05/05	8	13.74	11	14.10	13.90	-3	4,756	-0.06%
2021/05/04	3	13.73	10	14.55	13.90	-7	4,748	-0.15%
2021/05/03	7	14.89	1	14.65	14.60	6	4,670	0.13%
2021/04/29	15	15.62	25	15.67	15.30	-10	4,587	-0.22%
2021/04/28	18	15.68	8	15.69	15.60	10	4,518	0.22%
2021/04/27	5	16.10	6	16.09	16.05	-1	4,454	-0.02%
2021/04/26	7	17.00	11	17.02	16.70	-4	4,326	-0.09%
2021/04/23	21	17.27	34	16.87	17.85	-13	4,042	-0.32%
2021/04/22	27	16.54	31	17.10	16.25	-4	3,479	-0.11%
2021/04/21	0	0.00	30	15.31	15.60	-30	3,074	-0.98%
2021/04/20	13	15.27	12	15.64	15.15	1	3,012	0.03%
2021/04/19	20	15.65	15	15.65	15.70	5	2,941	0.17%
2021/04/16	0	0.00	10	14.40	14.80	-10	2,784	-0.36%
2021/04/15	5	14.56	0	0.00	14.35	5	2,784	0.18%
2021/04/13	6	14.74	0	0.00	14.70	6	2,859	0.21%
2021/04/12	1	15.10	6	14.81	15.00	-5	2,924	-0.17%
2021/04/09	1	14.75	0	0.00	14.75	1	2,964	0.03%
2021/04/08	14	14.91	0	0.00	14.90	14	3,061	0.46%
2021/04/07	17	15.11	10	15.20	15.15	7	3,519	0.20%
2021/04/06	10	14.75	0	0.00	14.75	10	3,529	0.28%
2021/04/01	0	0.00	2	14.30	14.25	-2	3,542	-0.06%
2021/03/30	0	0.00	4	14.30	14.35	-4	3,582	-0.11%
2021/03/29	0	0.00	1	14.70	14.50	-1	3,661	-0.03%
2021/03/26	1	14.70	3	14.63	14.70	-2	3,807	-0.05%
2021/03/24	12	14.92	12	15.02	14.90	0	5,129	0.00%
2021/03/23	2	14.98	0	0.00	14.80	2	5,356	0.04%
2021/03/22	0	0.00	5	14.95	14.95	-5	5,392	-0.09%
2021/03/19	11	15.09	6	14.99	15.05	5	5,406	0.09%
2021/03/18	0	0.00	21	15.45	15.40	-21	5,413	-0.39%
2021/03/17	21	15.31	1	15.35	15.25	20	5,423	0.37%
2021/03/16	1	15.80	11	15.25	15.85	-10	5,411	-0.18%
2021/03/12	15	14.95	0	0.00	15.10	15	5,543	0.27%
2021/03/11	0	0.00	33	15.27	15.10	-33	5,573	-0.59%
2021/03/10	19	15.65	12	15.66	15.30	7	5,720	0.12%
2021/03/09	0	0.00	16	15.10	15.30	-16	5,826	-0.27%
2021/03/08	0	0.00	10	15.30	15.10	-10	6,023	-0.17%
2021/03/04	0	0.00	1	14.95	15.10	-1	6,727	-0.01%
2021/03/03	0	0.00	5	15.05	15.05	-5	7,386	-0.07%
2021/03/02	0	0.00	1	15.00	14.55	-1	8,012	-0.01%
2021/02/26	0	0.00	3	15.20	14.70	-3	8,639	-0.03%
2021/02/25	1	14.95	5	15.20	15.35	-4	8,967	-0.04%
2021/02/19	0	0.00	1	15.10	15.20	-1	9,249	-0.01%
2021/01/28	0	0.00	1	13.15	13.20	-1	8,818	-0.01%
2021/01/22	2	13.80	2	13.60	13.80	0	8,672	0.00%
2021/01/12	1	15.15	6	15.40	15.00	-5	8,401	-0.06%
2021/01/11	4	15.39	3	15.35	15.35	1	8,360	0.01%
2021/01/07	0	0.00	10	14.96	14.85	-10	8,306	-0.12%
2021/01/06	3	15.20	0	0.00	14.95	3	8,257	0.04%
2021/01/05	17	15.66	21	15.61	15.60	-4	8,186	-0.05%
2021/01/04	3	16.28	1	16.00	16.15	2	8,093	0.02%
2020/12/31	4	15.98	51	16.00	16.50	-47	8,001	-0.59%
2020/12/30	26	17.11	4	16.31	15.70	22	7,882	0.28%
2020/12/29	0	0.00	14	16.90	16.90	-14	7,396	-0.19%
2020/12/28	1	15.05	1	15.30	15.40	0	7,316	0.00%
2020/12/25	1	15.05	1	15.35	15.10	0	7,256	0.00%
2020/12/24	5	15.00	6	15.47	15.30	-1	7,207	-0.01%
2020/12/23	64	15.68	13	15.42	15.50	51	7,122	0.72%
2020/12/22	38	16.84	32	15.55	15.20	6	7,036	0.09%
2020/12/21	59	16.53	56	16.23	16.80	3	6,898	0.04%
2020/12/18	144	18.69	102	18.28	17.20	42	6,703	0.63%	大買/大賣/
2020/12/17	15	17.75	11	18.40	18.95	4	5,659	0.07%
2020/12/16	5	17.08	0	0.00	17.25	5	5,518	0.09%
2020/12/15	0	0.00	10	16.80	17.00	-10	5,504	-0.18%
2020/12/14	0	0.00	0.1	16.60	16.80	-0.1	5,469	0.00%
2020/12/09	30	16.49	0	0.00	15.55	30	5,363	0.56%
2020/12/08	5	16.30	0	0.00	17.00	5	5,237	0.10%
2020/12/07	15	16.35	0.2	16.30	16.45	14.8	5,202	0.28%
2020/12/04	0	0.00	40	15.94	16.00	-40	5,153	-0.78%
2020/12/03	10	16.55	22	16.55	16.55	-12	5,027	-0.24%
2020/12/02	13	18.87	35	19.40	18.35	-22	4,853	-0.45%
2020/12/01	19	19.14	16	18.69	19.50	3	4,654	0.06%
2020/11/30	14	18.33	50	18.93	18.10	-36	4,409	-0.82%
2020/11/27	93	17.45	21	17.78	17.95	72	3,951	1.82%
2020/11/26	36	15.78	45.3	15.96	16.35	-9.3	3,270	-0.29%
2020/11/25	36	14.43	18	14.81	14.90	18	2,655	0.68%
2020/11/24	14	13.25	4	13.46	13.55	10	2,001	0.50%
2020/11/23	11	11.53	2.3	11.96	12.35	8.7	1,644	0.53%
2020/11/20	2	11.30	2	11.25	11.25	0	1,455	0.00%
2020/11/19	4	11.26	3	11.57	11.20	1	1,422	0.07%
2020/11/11	0	0.00	10	10.60	10.70	-10	1,416	-0.71%
2020/11/06	0	0.00	1	10.35	10.35	-1	1,383	-0.07%
2020/10/30	0	0.00	3	10.20	10.15	-3	1,385	-0.22%
2020/10/23	1	10.20	0	0.00	10.25	1	1,396	0.07%
2020/10/22	1	10.30	0	0.00	10.30	1	1,409	0.07%
2020/10/13	0	0.00	1	10.15	10.10	-1	1,459	-0.07%
2020/10/05	0	0.00	11	10.30	10.40	-11	1,576	-0.70%
2020/09/29	1	10.35	1	10.20	10.20	0	1,600	0.00%
2020/09/25	10	10.15	0	0.00	10.20	10	1,658	0.60%
2020/09/24	1	10.50	0	0.00	10.40	1	1,642	0.06%
2020/09/23	0	0.00	1	11.30	10.80	-1	1,612	-0.06%
2020/09/22	22	11.18	0	0.00	11.20	22	1,570	1.40%
2020/09/21	2	11.10	0	0.00	11.15	2	1,524	0.13%
2020/09/18	0	0.00	15	10.70	10.70	-15	1,431	-1.05%
2020/09/07	5	10.30	0.1	10.35	10.40	4.9	1,434	0.34%
2020/08/26	2	10.55	0	0.00	10.50	2	1,300	0.15%
2020/08/07	0	0.00	1	9.26	9.26	-1	1,205	-0.08%
2020/07/24	1	10.20	1	10.05	9.97	0	1,183	0.00%
2020/07/13	0	0.00	11	10.64	10.60	-11	1,070	-1.03%
2020/07/08	4	10.30	0	0.00	10.30	4	1,020	0.39%
2020/07/07	7	10.27	0	0.00	10.20	7	1,012	0.69%
2020/07/06	2	10.14	0	0.00	10.55	2	982	0.20%
2020/07/03	0	0.00	4	9.69	9.61	-4	952	-0.42%
2020/06/22	4	9.59	0	0.00	10.20	4	936	0.43%
2020/06/08	0	0.00	1	9.28	9.33	-1	965	-0.10%
2020/06/04	0	0.00	1	9.44	9.26	-1	972	-0.10%
2020/03/16	0	0.00	2	7.82	7.80	-2	776	-0.26%
2020/03/13	1	7.75	0	0.00	7.85	1	768	0.13%
2020/02/25	0	0.00	1	9.03	9.27	-1	872	-0.11%
2020/02/20	0	0.00	1	9.46	9.47	-1	924	-0.11%
2020/02/18	0	0.00	1	9.44	9.33	-1	1,004	-0.10%
2020/02/11	1	9.29	0	0.00	9.29	1	1,080	0.09%
2020/02/07	0	0.00	1	9.60	9.48	-1	1,105	-0.09%
2020/02/04	1	9.27	1	9.50	9.62	0	1,164	0.00%
2020/01/31	10	9.80	11	9.68	9.80	-1	1,157	-0.09%
2020/01/15	0	0.00	21	11.06	11.10	-21	1,167	-1.80%
2020/01/14	10	10.90	0	0.00	10.75	10	1,152	0.87%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2020/01/10	0	0.00	1	11.05	11.30	-1	1,308	-0.08%
2020/01/07	0	0.00	2	10.75	10.75	-2	1,436	-0.14%
2020/01/06	10	10.83	0	0.00	10.75	10	1,467	0.68%
2019/12/25	10	10.95	0	0.00	10.90	10	1,544	0.65%
2019/12/23	0	0.00	1	10.80	10.85	-1	1,554	-0.06%
2019/12/13	1	10.90	0	0.00	10.60	1	1,685	0.06%
2019/12/11	0	0.00	2	11.30	11.05	-2	1,684	-0.12%
2019/12/06	0	0.00	1	10.60	10.65	-1	1,625	-0.06%
2019/12/05	1	10.65	0	0.00	10.65	1	1,622	0.06%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/25	0	0.00	1	10.95	11.00	-1	1,522	-0.07%
2019/11/22	3	11.05	3	11.18	10.95	0	1,518	0.00%
2019/11/21	2	10.93	0	0.00	10.75	2	1,413	0.14%
2019/11/20	2	11.30	0	0.00	11.25	2	1,362	0.15%
2019/11/19	1	11.60	0	0.00	11.55	1	1,356	0.07%
2019/11/18	1	11.60	1	11.85	11.60	0	1,399	0.00%
2019/11/15	0	0.00	1	11.95	11.60	-1	1,398	-0.07%
2019/11/14	1	11.60	1	11.85	11.60	0	1,354	0.00%
2019/11/13	1	11.60	0	0.00	11.65	1	1,317	0.08%
2019/11/12	1	11.75	1	12.00	11.90	0	1,306	0.00%
2019/11/11	0	0.00	2	11.90	11.85	-2	1,294	-0.15%
2019/11/06	1	11.80	1	11.95	12.30	0	1,254	0.00%
2019/11/04	1	11.90	1	12.10	11.75	0	1,239	0.00%
2019/11/01	2	11.70	1.7	11.65	11.50	0.3	1,205	0.03%
2019/10/31	0	0.00	1	12.00	11.90	-1	1,180	-0.08%
2019/10/30	2	12.18	0	0.00	12.05	2	1,175	0.17%
2019/10/29	2	12.43	5	12.10	12.10	-3	1,169	-0.26%
2019/10/28	0	0.00	1	12.25	12.40	-1	1,150	-0.09%
2019/10/24	1	12.70	0	0.00	12.80	1	1,128	0.09%
2019/10/22	1	12.65	2	12.65	12.60	-1	1,093	-0.09%
2019/10/21	13	13.09	8	12.89	12.80	5	1,065	0.47%
2019/10/18	1	12.85	1	13.05	12.60	0	991	0.00%
2019/10/17	0	0.00	1	12.16	12.95	-1	877	-0.12%
2019/10/16	1	11.75	8	11.63	11.80	-7	733	-0.95%
2019/10/14	0	0.00	5	11.45	11.40	-5	713	-0.70%
2019/10/09	2	11.95	5	12.00	12.00	-3	680	-0.44%
2019/10/04	1	11.70	14.2	11.85	11.50	-13.2	628	-2.10%
2019/10/03	1.2	11.17	2	11.43	11.60	-0.8	587	-0.14%
2019/09/25	0	0.00	2	11.10	10.95	-2	538	-0.37%
2019/09/20	2	11.00	1	11.05	10.95	1	489	0.20%
2019/08/26	0	0.00	1	9.90	9.90	-1	396	-0.25%
2019/08/23	0	0.00	2	9.98	9.99	-2	400	-0.50%
2019/08/20	1	9.80	0	0.00	9.92	1	389	0.26%
2019/08/15	3	9.08	0	0.00	9.17	3	355	0.84%
2019/05/29	2	9.81	0	0.00	9.88	2	381	0.52%
2019/05/14	1	9.81	0	0.00	9.90	1	319	0.31%
2019/04/18	1	10.20	0	0.00	10.10	1	354	0.28%
2019/04/03	1	10.35	0	0.00	10.35	1	319	0.31%
2019/03/14	0	0.00	0.1	10.50	10.50	-0.1	283	-0.04%
2019/03/07	2	10.50	0	0.00	10.45	2	302	0.66%
2019/02/14	0	0.00	0.1	10.40	10.40	-0.1	317	-0.03%
2019/01/23	0	0.00	1.3	10.24	10.20	-1.3	331	-0.39%
2019/01/14	1	10.00	0	0.00	9.90	1	413	0.24%
2018/12/26	0.1	10.10	0	0.00	10.10	0.1	595	0.01%
2018/12/25	0.8	10.15	0	0.00	10.15	0.8	594	0.13%
2018/11/30	1	10.70	0	0.00	10.65	1	732	0.14%
2018/11/21	1	10.25	0	0.00	10.35	1	834	0.12%
2018/11/20	0	0.00	6	10.50	10.45	-6	834	-0.72%
2018/11/14	5	9.99	0	0.00	10.00	5	836	0.60%
2018/11/02	2	9.95	0	0.00	10.00	2	903	0.22%
2018/10/29	1	9.65	0	0.00	9.30	1	841	0.12%
2018/10/25	1	9.80	0	0.00	9.73	1	825	0.12%
2018/10/19	2	10.10	0	0.00	10.25	2	819	0.24%
2018/10/17	5	10.46	0	0.00	10.25	5	828	0.60%
2018/10/16	1	10.60	0	0.00	10.60	1	752	0.13%
2018/10/15	1	10.70	0	0.00	10.70	1	758	0.13%
2018/10/12	1	10.70	0	0.00	10.90	1	756	0.13%
2018/10/11	1	10.70	0	0.00	10.85	1	752	0.13%
2018/10/09	1	11.45	0	0.00	11.50	1	738	0.14%
2018/10/08	1	11.20	0	0.00	11.35	1	743	0.13%
2018/10/05	2	11.38	0	0.00	11.60	2	713	0.28%
2018/10/04	2	11.75	0	0.00	11.85	2	686	0.29%
2018/10/03	2	11.95	0	0.00	12.00	2	689	0.29%
2018/09/07	0	0.00	3	11.50	11.35	-3	881	-0.34%
2018/08/28	0	0.00	8	11.30	11.25	-8	1,285	-0.62%
2018/08/24	1	11.00	0	0.00	11.00	1	1,376	0.07%
2018/08/22	2	11.45	0	0.00	11.50	2	1,397	0.14%
2018/08/17	2	11.45	0	0.00	11.25	2	1,416	0.14%
2018/08/16	1	11.20	0	0.00	11.40	1	1,418	0.07%
2018/08/15	1	11.50	0	0.00	11.40	1	1,423	0.07%
2018/08/14	2	11.90	0	0.00	11.90	2	1,431	0.14%
2018/07/30	5	12.55	0	0.00	12.55	5	1,479	0.34%
2018/06/29	0	0.00	1	13.10	13.05	-1	1,789	-0.06%
2018/06/26	1	12.40	0	0.00	12.65	1	1,750	0.06%
2018/06/15	0	0.00	55	13.27	13.00	-55	1,663	-3.31%
2018/06/13	2	13.30	10	13.45	13.20	-8	1,620	-0.49%
2018/06/12	10	14.00	0	0.00	13.55	10	1,596	0.63%
2018/06/08	0	0.00	1	13.90	13.65	-1	1,527	-0.07%
2018/06/07	10	13.50	15	13.87	13.95	-5	1,387	-0.36%
2018/06/06	1	12.25	0	0.00	12.70	1	1,212	0.08%
2018/06/04	2	12.40	0	0.00	12.45	2	1,155	0.17%
2018/06/01	0	0.00	5	12.40	12.45	-5	1,118	-0.45%
2018/05/29	1	11.95	0	0.00	12.00	1	1,053	0.09%
2018/05/23	0	0.00	23	11.91	11.90	-23	1,014	-2.27%
2018/05/22	0	0.00	12	12.03	12.05	-12	998	-1.20%
2018/05/21	20	12.03	0	0.00	12.40	20	979	2.04%
2018/05/18	15	11.53	0	0.00	11.65	15	936	1.60%
2018/05/15	30	11.57	30	11.43	11.40	0	940	0.00%
2018/05/09	30	11.97	30	11.65	11.75	0	962	0.00%
2018/05/03	0	0.00	21	11.67	11.65	-21	983	-2.14%
2018/05/02	21	11.59	0	0.00	11.75	21	982	2.14%
2018/04/24	36	11.98	37	11.94	11.75	-1	1,032	-0.10%
2018/04/17	0	0.00	25	11.30	11.25	-25	1,098	-2.28%
2018/04/10	25	12.20	0	0.00	11.95	25	1,439	1.74%
2018/04/03	20	12.45	34	12.30	12.50	-14	1,377	-1.02%
2018/04/02	35	12.01	23	11.80	11.90	12	1,292	0.93%
2018/03/30	7	10.60	7	10.80	10.70	0	1,161	0.00%
2018/03/29	7	10.60	20	10.60	10.60	-13	1,158	-1.12%
2018/03/27	13	10.77	0	0.00	10.75	13	1,159	1.12%
2018/03/22	0	0.00	9	10.75	10.70	-9	1,156	-0.78%
2018/03/21	5	10.70	0	0.00	10.70	5	1,173	0.43%
2018/03/20	4	10.75	1	10.75	10.65	3	1,178	0.25%
2018/03/14	10	11.10	11	10.95	11.15	-1	1,165	-0.09%
2018/03/13	1	10.75	0	0.00	11.05	1	1,157	0.09%
2018/02/27	0	0.00	1	10.70	10.70	-1	1,126	-0.09%
2018/02/26	1	10.60	40	10.61	10.60	-39	1,124	-3.47%
2018/02/21	0	0.00	1	10.60	10.65	-1	1,125	-0.09%
2018/02/12	5	10.25	0	0.00	10.35	5	1,119	0.45%
2018/02/09	10	10.20	0	0.00	10.35	10	1,111	0.90%
2018/02/08	0	0.00	1	10.60	10.50	-1	1,102	-0.09%
2018/02/06	26	10.50	0	0.00	10.35	26	1,089	2.39%
2018/02/05	0	0.00	1	11.30	11.30	-1	1,037	-0.10%
2018/01/30	0	0.00	1	11.70	11.55	-1	1,019	-0.10%
2018/01/29	2	11.75	0	0.00	11.65	2	1,013	0.20%
2018/01/25	0	0.00	4	12.00	11.85	-4	991	-0.40%
2018/01/24	0	0.00	3	11.85	11.85	-3	989	-0.30%
2018/01/23	2	11.90	1	11.90	11.70	1	980	0.10%
2018/01/22	1	11.90	3	12.00	12.10	-2	970	-0.21%
2018/01/19	0	0.00	15	12.30	12.00	-15	968	-1.55%
2018/01/18	3	12.25	2	12.30	12.30	1	953	0.10%
2018/01/17	0	0.00	1	12.40	12.65	-1	919	-0.11%
2018/01/15	7	11.97	0	0.00	11.95	7	861	0.81%
2018/01/11	95	12.03	40	12.10	11.85	55	811	6.77%
2018/01/09	63	12.87	40	12.46	12.75	23	715	3.22%
2018/01/08	28	12.65	26	12.64	12.75	2	582	0.34%