鄉林 (5531)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	11.80	0	0.00	11.60	5	5,067	0.10%
2024/05/14	0	12.08	0	0.00	11.90	0	5,001	0.00%
2024/05/10	0	12.10	0	0.00	12.20	0	4,874	0.00%
2024/05/09	20	12.60	0	0.00	12.15	20	4,803	0.42%
2024/05/08	2	12.30	1	12.25	12.35	1	4,684	0.02%
2024/05/07	3	12.78	0	0.00	12.70	3	4,538	0.07%
2024/05/06	4	13.90	4	13.90	13.90	0	4,195	0.00%
2024/05/03	7	13.59	12	14.41	14.30	-5	3,900	-0.13%
2024/04/30	0	0.00	10	12.40	12.25	-10	2,646	-0.38%
2024/04/29	0	0.00	0	13.00	13.00	0	2,199	0.00%
2024/04/25	0	0.00	1	11.20	10.80	-1	1,758	-0.06%
2024/04/22	11	10.75	1	11.55	10.80	10	1,418	0.71%
2024/04/19	0	0.00	0.3	10.60	10.50	-0.3	1,165	-0.03%
2024/04/18	10	10.20	0	0.00	10.75	10	947	1.05%
2024/03/21	0	9.40	0	0.00	9.45	0	725	0.00%
2024/03/07	0	9.75	20	9.74	9.73	-20	776	-2.57%
2024/03/05	1	9.76	0	0.00	9.71	1	776	0.13%
2024/03/01	0	9.89	0	0.00	9.80	0	771	0.00%
2024/02/29	0.1	10.00	0	0.00	9.89	0.1	767	0.02%
2024/02/26	0	0.00	10	10.10	10.10	-10	750	-1.33%
2024/02/22	0	0.00	5	10.35	10.30	-5	778	-0.64%
2024/02/21	0	0.00	85	10.35	10.40	-85	838	-10.14%
2024/02/01	0	0.00	21	10.45	10.30	-21	929	-2.26%
2024/01/23	0	10.20	1	10.25	10.25	-1	932	-0.11%
2024/01/19	0	10.30	0	0.00	10.25	0	935	0.00%
2024/01/17	0	10.30	0	0.00	10.10	0	971	0.00%
2024/01/08	0	0.00	106	10.80	10.75	-106	899	-11.79%	大賣/鉅額交易
2024/01/05	0	0.00	123	10.55	10.55	-123	881	-13.96%	大賣/鉅額交易
2023/12/13	0	0.00	1	11.10	11.05	-1	792	-0.13%
2023/12/11	0	10.80	0	0.00	10.75	0	756	0.00%
2023/12/06	1	10.95	0	0.00	10.95	1	752	0.13%
2023/12/01	11	10.90	0	0.00	10.90	11	737	1.49%
2023/11/28	5	10.90	0	0.00	10.90	5	736	0.68%
2023/11/17	100	11.10	0	0.00	11.10	100	574	17.41%
2023/11/03	20	10.75	1	10.80	10.55	19	458	4.15%
2023/11/02	70	10.59	0	0.00	10.60	70	458	15.27%
2023/10/25	71	10.55	0	0.00	10.55	71	431	16.45%
2023/10/18	0	0.00	5	10.00	9.94	-5	460	-1.09%
2023/10/13	0	10.30	0	0.00	10.05	0	515	0.00%
2023/10/12	30	10.05	0	0.00	10.00	30	520	5.76%
2023/10/04	0	0.00	2	9.58	9.58	-2	587	-0.34%
2023/08/28	0	0.00	5	9.36	9.36	-5	1,923	-0.26%
2023/08/24	0	0.00	5	9.39	9.39	-5	2,029	-0.25%
2023/08/04	0	10.20	0	0.00	10.20	0	3,710	0.00%
2023/07/31	5	10.30	0	0.00	10.30	5	3,727	0.13%
2023/07/26	25	10.23	0	0.00	10.05	25	3,723	0.67%
2023/07/07	0	10.40	0	0.00	10.45	0	3,678	0.00%
2023/07/04	0	10.85	0	0.00	10.80	0	3,708	0.00%
2023/06/29	0	11.00	0	0.00	10.90	0	3,656	0.00%
2023/06/28	0	11.15	0	0.00	11.05	0	3,637	0.00%
2023/06/27	0	11.30	0	0.00	11.05	0	3,617	0.00%
2023/06/26	1	11.15	0	0.00	11.30	1	3,574	0.03%
2023/06/14	0	11.70	3	11.90	11.80	-3	3,305	-0.09%
2023/06/12	0	12.30	0	0.00	11.95	0	3,204	0.00%
2023/06/09	1	12.85	0	0.00	12.70	1	3,130	0.03%
2023/06/08	0	0.00	2	12.90	12.85	-2	3,038	-0.07%
2023/06/07	0	0.00	1	12.81	13.30	-1	2,899	-0.04%
2023/06/06	2	12.50	0	0.00	12.35	2	2,685	0.07%
2023/05/30	0	11.85	0	0.00	11.75	0	2,352	0.00%
2023/05/24	0	0.00	1.4	12.39	12.95	-1.4	1,995	-0.07%
2023/05/12	0	0.00	1	10.75	10.50	-1	811	-0.12%
2023/05/10	0	0.00	1	10.45	10.35	-1	605	-0.17%
2023/05/09	0	0.00	1	10.15	10.35	-1	593	-0.17%
2023/04/14	2	9.93	0	0.00	10.15	2	431	0.46%
2023/03/21	0	9.05	0	0.00	9.10	0	246	0.02%
2023/03/16	1	9.03	0	0.00	9.06	1	243	0.41%
2023/02/15	1	9.08	0	0.00	9.12	1	224	0.44%
2023/02/13	1	9.12	0	0.00	9.12	1	219	0.46%
2023/02/06	0	9.22	0	0.00	9.22	0	211	0.01%
2022/07/05	0	0.00	9	9.38	9.51	-9	443	-2.03%
2022/05/12	1	9.27	0	0.00	9.23	1	834	0.12%
2022/05/10	0	9.58	0	0.00	9.71	0	810	0.01%
2022/05/06	0	0.00	1	10.05	10.05	-1	791	-0.13%
2022/04/27	1	9.95	0	0.00	10.00	1	863	0.12%
2022/04/11	1	10.50	0	0.00	10.55	1	907	0.11%
2022/03/30	0	0.00	4	11.19	11.20	-4	887	-0.45%
2022/03/18	1	10.90	1	10.95	11.05	0	805	0.00%
2022/03/08	1	9.96	0	0.00	9.85	1	829	0.12%
2022/03/07	7	10.01	0	0.00	10.10	7	855	0.82%
2022/02/07	0	0.00	2	10.70	10.70	-2	1,220	-0.16%
2022/01/25	2	10.10	0	0.00	10.10	2	1,306	0.15%
2022/01/11	0.1	10.70	0	0.00	10.60	0.1	1,292	0.00%
2022/01/06	0	10.75	0	0.00	10.65	0	1,284	0.00%
2022/01/05	0	10.75	0	0.00	10.75	0	1,283	0.00%
2021/12/10	0	0.00	1	11.55	11.45	-1	1,345	-0.07%
2021/12/06	0	0.00	5	11.27	11.35	-5	1,297	-0.39%
2021/12/03	10	11.25	0	0.00	11.20	10	1,303	0.77%
2021/12/02	20	11.50	0	0.00	11.30	20	1,301	1.54%
2021/12/01	10	11.15	0	0.00	11.30	10	1,297	0.77%
2021/11/30	10	11.00	0	0.00	10.75	10	1,259	0.79%
2021/11/19	0	0.00	2	11.20	11.20	-2	1,090	-0.18%
2021/11/08	1	12.35	1	12.40	12.35	0	1,073	0.00%
2021/11/04	0	0.00	1	12.05	11.95	-1	1,053	-0.09%
2021/11/02	3	12.10	1	12.00	11.30	2	984	0.20%
2021/10/26	0	0.00	0	11.50	11.35	0	937	0.00%
2021/10/14	0	0.00	1	10.35	10.45	-1	1,097	-0.09%
2021/10/05	0	10.20	0	0.00	10.30	0	1,167	0.00%
2021/09/08	1	11.25	0	0.00	11.20	1	1,425	0.07%
2021/08/20	0	0.00	13	11.20	11.20	-13	1,854	-0.70%
2021/08/16	1	11.35	0	0.00	11.45	1	1,928	0.05%
2021/08/10	2	11.75	3	11.75	11.75	-1	2,025	-0.05%
2021/08/06	3	12.00	0	0.00	11.95	3	2,135	0.14%
2021/07/28	2	11.70	0	0.00	11.65	2	2,516	0.08%
2021/07/22	0	0.00	0.3	12.00	12.00	-0.3	2,850	-0.01%
2021/07/13	1	11.90	0	0.00	11.90	1	4,644	0.02%
2021/07/12	4	12.15	0	0.00	12.10	4	4,664	0.09%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,872	-0.02%
2021/06/25	0	0.00	7	12.65	12.20	-7	4,883	-0.14%
2021/06/21	2	11.90	0	0.00	11.70	2	4,849	0.04%
2021/06/11	7	12.69	2	12.55	12.40	5	4,920	0.10%
2021/06/10	2	12.28	2	13.10	12.25	0	4,833	0.00%
2021/06/09	2	12.20	1	12.95	12.95	1	4,670	0.02%
2021/06/07	0.1	11.65	0	0.00	11.65	0.1	4,606	0.00%
2021/05/31	1	12.30	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	1	12.30	12.20	-1	4,744	-0.02%
2021/05/21	0	0.00	8	11.38	11.45	-8	4,782	-0.17%
2021/05/20	4	11.25	0	0.00	11.20	4	4,810	0.08%
2021/05/18	1	11.35	2	11.40	11.40	-1	4,844	-0.02%
2021/05/17	4	10.43	0	0.00	10.40	4	4,841	0.08%
2021/05/14	0	0.00	12	11.63	11.55	-12	4,794	-0.25%
2021/05/13	0	0.00	21	11.23	11.75	-21	4,772	-0.44%
2021/05/11	6	13.75	1	13.35	13.35	5	4,820	0.10%
2021/05/10	0	0.00	5	14.50	14.45	-5	4,793	-0.10%
2021/05/04	5	14.05	0	0.00	13.90	5	4,748	0.11%
2021/05/03	0	0.00	20	14.70	14.60	-20	4,670	-0.43%
2021/04/28	1	15.65	0	0.00	15.60	1	4,518	0.02%
2021/04/27	22	16.06	0	0.00	16.05	22	4,454	0.49%
2021/04/26	50	17.16	13	16.83	16.70	37	4,326	0.86%
2021/04/23	9	17.48	19	17.70	17.85	-10	4,042	-0.25%
2021/04/22	2	16.35	6	17.08	16.25	-4	3,479	-0.11%
2021/04/20	1	15.15	0	0.00	15.15	1	3,012	0.03%
2021/04/19	0	0.00	9	15.49	15.70	-9	2,941	-0.31%
2021/04/13	5	14.80	0	0.00	14.70	5	2,859	0.17%
2021/04/12	0	0.00	2	15.15	15.00	-2	2,924	-0.07%
2021/04/09	2	14.78	0	0.00	14.75	2	2,964	0.07%
2021/04/07	0	0.00	4	15.23	15.15	-4	3,519	-0.11%
2021/04/06	5	14.75	11	14.75	14.75	-6	3,529	-0.17%
2021/04/01	1	14.30	0	0.00	14.25	1	3,542	0.03%
2021/03/30	0	0.00	1	14.40	14.35	-1	3,582	-0.03%
2021/03/29	10	14.54	0	0.00	14.50	10	3,661	0.27%
2021/03/24	2	15.10	0	0.00	14.90	2	5,129	0.04%
2021/03/17	1	15.40	0	0.00	15.25	1	5,423	0.02%
2021/03/16	1	15.25	5	15.30	15.85	-4	5,411	-0.07%
2021/03/12	5	14.80	0	0.00	15.10	5	5,543	0.09%
2021/03/10	0	0.00	5	15.75	15.30	-5	5,720	-0.09%
2021/03/08	1	15.30	0	0.00	15.10	1	6,023	0.02%
2021/03/03	0	0.00	1	15.05	15.05	-1	7,386	-0.01%
2021/02/25	5	15.00	0	0.00	15.35	5	8,967	0.06%
2021/02/23	1	15.30	1	15.40	15.25	0	9,170	0.00%
2021/02/19	1	14.65	3	15.18	15.20	-2	9,249	-0.02%
2021/02/18	0	0.00	2	14.48	14.50	-2	9,193	-0.02%
2021/02/17	1	14.00	2	14.23	13.90	-1	9,165	-0.01%
2021/02/03	3	13.67	0	0.00	13.65	3	9,103	0.03%
2021/02/02	0	0.00	7	14.18	14.35	-7	8,966	-0.08%
2021/01/26	3	13.58	0	0.00	13.30	3	8,768	0.03%
2021/01/22	1	13.75	1	13.85	13.80	0	8,672	0.00%
2021/01/20	3	14.25	1	14.50	13.95	2	8,604	0.02%
2021/01/19	1	15.25	2	15.15	14.95	-1	8,546	-0.01%
2021/01/18	1	14.40	1	14.50	14.50	0	8,518	0.00%
2021/01/15	1	15.10	0	0.00	14.70	1	8,489	0.01%
2021/01/13	1	15.40	0	0.00	15.40	1	8,433	0.01%
2021/01/05	1	15.65	0	0.00	15.60	1	8,186	0.01%
2021/01/04	0	0.00	15	16.60	16.15	-15	8,093	-0.19%
2020/12/31	0	0.00	2	16.25	16.50	-2	8,001	-0.02%
2020/12/30	31	16.26	1	17.80	15.70	30	7,882	0.38%
2020/12/29	0	0.00	7	16.77	16.90	-7	7,396	-0.09%
2020/12/28	4	15.35	0	0.00	15.40	4	7,316	0.05%
2020/12/25	18	15.08	0	0.00	15.10	18	7,256	0.25%
2020/12/24	3	15.15	0	0.00	15.30	3	7,207	0.04%
2020/12/22	4	15.93	0	0.00	15.20	4	7,036	0.06%
2020/12/18	36	18.44	16	19.09	17.20	20	6,703	0.30%
2020/12/17	2	18.95	7	18.95	18.95	-5	5,659	-0.09%
2020/12/16	1	17.00	0	0.00	17.25	1	5,518	0.02%
2020/12/07	0	0.00	1	16.45	16.45	-1	5,202	-0.02%
2020/12/04	0.1	15.75	5	16.17	16.00	-4.9	5,153	-0.10%
2020/12/03	8	16.64	0	0.00	16.55	8	5,027	0.16%
2020/12/02	14	18.80	1	19.50	18.35	13	4,853	0.27%
2020/12/01	1	17.50	6	19.75	19.50	-5	4,654	-0.11%
2020/11/30	10	18.70	2	17.95	18.10	8	4,409	0.18%
2020/11/27	103	17.94	104	17.17	17.95	-1	3,951	-0.03%	大買/大賣/
2020/11/26	86	16.28	108	15.77	16.35	-22	3,270	-0.67%	大賣/
2020/11/25	2	14.75	1.9	14.89	14.90	0.1	2,655	0.00%
2020/11/24	1	13.10	6.2	13.55	13.55	-5.2	2,001	-0.26%
2020/11/19	0	0.00	30	11.09	11.20	-30	1,422	-2.11%
2020/11/12	25	10.40	0	0.00	10.50	25	1,407	1.78%
2020/11/11	5	10.40	0	0.00	10.70	5	1,416	0.35%
2020/10/28	0	0.00	50	10.26	10.25	-50	1,392	-3.59%
2020/09/11	10	10.45	0	0.00	10.30	10	1,515	0.66%
2020/09/02	40	10.10	0	0.00	10.00	40	1,349	2.96%
2020/08/20	0	0.00	1	9.87	9.75	-1	1,394	-0.07%
2020/08/17	1	10.30	0	0.00	10.30	1	1,261	0.08%
2020/06/22	10	10.10	0	0.00	10.20	10	936	1.07%
2020/04/06	0	0.00	9	8.48	8.51	-9	890	-1.01%
2020/03/18	9	7.60	0	0.00	7.70	9	741	1.21%
2020/02/12	0.1	9.35	0	0.00	9.35	0.1	1,068	0.01%
2019/12/12	2	11.00	0	0.00	10.80	2	1,689	0.12%
2019/12/11	1	11.20	0	0.00	11.05	1	1,684	0.06%
2019/11/15	0	0.00	16	11.70	11.60	-16	1,398	-1.14%
2019/11/01	0.1	11.50	0	0.00	11.50	0.1	1,205	0.01%
2019/10/17	2	12.40	4.3	12.82	12.95	-2.3	877	-0.27%
2019/10/09	0	0.00	1	11.95	12.00	-1	680	-0.15%
2019/05/09	0	0.00	0.1	10.00	10.00	-0.1	336	-0.03%
2019/04/11	0.1	10.15	0	0.00	10.25	0.1	331	0.03%
2019/03/19	0	0.00	1	10.55	10.60	-1	291	-0.34%
2019/03/15	1	10.45	0	0.00	10.50	1	284	0.35%
2019/03/12	0	0.00	1	10.65	10.65	-1	285	-0.35%
2019/03/08	0	0.00	0.2	10.40	10.50	-0.2	297	-0.07%
2019/03/07	0	0.00	10	10.50	10.45	-10	302	-3.31%
2019/03/06	1	10.50	0	0.00	10.45	1	308	0.32%
2019/02/20	0.1	10.55	1	10.55	10.60	-0.9	310	-0.29%
2019/02/13	1	10.40	0	0.00	10.45	1	314	0.32%
2019/01/28	0.1	10.30	0	0.00	10.40	0.1	307	0.03%
2019/01/03	1	10.10	0	0.00	10.25	1	524	0.19%
2019/01/02	0	0.00	1	10.25	10.15	-1	527	-0.19%
2018/12/20	0	0.00	0.5	10.20	10.30	-0.5	620	-0.08%
2018/11/16	0	0.00	1	10.65	10.50	-1	837	-0.12%
2018/11/08	0	0.00	0.1	10.20	10.25	-0.1	867	-0.01%
2018/10/30	1	9.30	0	0.00	9.15	1	873	0.11%
2018/10/25	1	9.74	0	0.00	9.73	1	825	0.12%
2018/10/23	1	10.05	0	0.00	10.10	1	812	0.12%
2018/10/22	0.1	10.30	0	0.00	10.30	0.1	811	0.01%
2018/10/11	1	10.85	0	0.00	10.85	1	752	0.13%
2018/09/28	1	11.90	0	0.00	12.05	1	724	0.14%
2018/09/21	0	0.00	1	12.40	12.40	-1	715	-0.14%
2018/08/20	2	11.40	0	0.00	11.35	2	1,412	0.14%
2018/08/17	5	11.30	0	0.00	11.25	5	1,416	0.35%
2018/08/15	1	11.30	0	0.00	11.40	1	1,423	0.07%
2018/07/18	1	12.00	0	0.00	12.05	1	1,551	0.06%
2018/06/08	1	13.60	0	0.00	13.65	1	1,527	0.07%
2018/06/07	2	13.55	41	12.97	13.95	-39	1,387	-2.81%
2018/05/21	0	0.00	2	12.05	12.40	-2	979	-0.20%
2018/05/18	0	0.00	2	11.65	11.65	-2	936	-0.21%
2018/05/02	17	11.69	0	0.00	11.75	17	982	1.73%
2018/04/09	20	12.65	20	12.50	12.60	0	1,418	0.00%
2018/04/03	20	12.34	0.2	12.40	12.50	19.8	1,377	1.43%
2018/03/31	0	0.00	2	11.75	11.60	-2	1,218	-0.16%
2018/03/16	2	10.85	0	0.00	10.75	2	1,183	0.17%
2018/03/15	4	10.98	0	0.00	10.90	4	1,171	0.34%
2018/01/12	0.2	11.85	0	0.00	11.85	0.2	840	0.02%
2018/01/08	1	12.25	4.5	12.34	12.75	-3.5	582	-0.60%