券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 32 | 13.87 | 22 | 14.18 | 14.30 | 10 | 3,900 | 0.26% |
|
| 2024/05/02 | 0 | 0.00 | 28 | 13.40 | 13.45 | -28 | 2,894 | -0.97% |
|
| 2024/04/30 | 30 | 12.47 | 3 | 12.32 | 12.25 | 27 | 2,646 | 1.02% |
|
| 2024/04/29 | 6 | 12.68 | 11 | 12.89 | 13.00 | -5 | 2,199 | -0.23% |
|
| 2024/04/26 | 5 | 11.48 | 0 | 0.00 | 11.85 | 5 | 1,966 | 0.25% |
|
| 2024/04/25 | 1 | 11.20 | 0 | 0.00 | 10.80 | 1 | 1,758 | 0.06% |
|
| 2024/04/24 | 2 | 10.88 | 0 | 0.00 | 11.20 | 2 | 1,638 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 11.38 | 10.80 | -6 | 1,418 | -0.42% |
|
| 2024/04/19 | 2 | 10.60 | 0 | 0.00 | 10.50 | 2 | 1,165 | 0.17% |
|
| 2024/04/18 | 10 | 10.30 | 1 | 10.25 | 10.75 | 9 | 947 | 0.95% |
|
| 2024/03/06 | 1 | 9.78 | 0 | 0.00 | 9.76 | 1 | 778 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 9.77 | 9.71 | -1 | 776 | -0.13% |
|
| 2024/03/01 | 1 | 9.82 | 1 | 9.82 | 9.80 | 0 | 771 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 9.88 | 9.89 | -2 | 767 | -0.26% |
|
| 2024/02/27 | 1 | 10.00 | 56 | 9.95 | 9.93 | -55 | 751 | -7.31% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 10.10 | 10.15 | -7 | 778 | -0.90% |
|
| 2024/02/19 | 11 | 10.57 | 0 | 0.00 | 10.50 | 11 | 976 | 1.13% |
|
| 2024/02/02 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 946 | 0.21% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 928 | -0.11% |
|
| 2024/01/18 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 947 | 0.21% |
|
| 2024/01/17 | 2 | 10.08 | 0 | 0.00 | 10.10 | 2 | 971 | 0.21% |
|
| 2024/01/16 | 3 | 10.32 | 0 | 0.00 | 10.25 | 3 | 956 | 0.31% |
|
| 2024/01/10 | 3 | 10.40 | 0 | 0.00 | 10.30 | 3 | 912 | 0.33% |
|
| 2024/01/09 | 8 | 10.78 | 0 | 0.00 | 10.65 | 8 | 902 | 0.89% |
|
| 2024/01/08 | 0 | 0.00 | 13 | 11.05 | 10.75 | -13 | 899 | -1.45% |
|
| 2024/01/05 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 881 | 0.11% |
|
| 2024/01/03 | 7 | 10.56 | 0 | 0.00 | 10.45 | 7 | 887 | 0.79% |
|
| 2024/01/02 | 4 | 10.74 | 0 | 0.00 | 10.65 | 4 | 886 | 0.45% |
|
| 2023/12/29 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 883 | 0.34% |
|
| 2023/12/28 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 878 | 0.11% |
|
| 2023/12/25 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 872 | 0.11% |
|
| 2023/12/21 | 18 | 11.13 | 0 | 0.00 | 10.90 | 18 | 858 | 2.10% |
|
| 2023/12/18 | 8 | 11.11 | 0 | 0.00 | 10.85 | 8 | 835 | 0.96% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 808 | -0.12% |
|
| 2023/12/13 | 1 | 10.55 | 8 | 11.05 | 11.05 | -7 | 792 | -0.88% |
|
| 2023/12/08 | 5 | 10.84 | 0 | 0.00 | 10.85 | 5 | 755 | 0.66% |
|
| 2023/12/06 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 752 | 0.13% |
|
| 2023/12/05 | 4 | 10.79 | 0 | 0.00 | 10.75 | 4 | 748 | 0.53% |
|
| 2023/12/01 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 737 | 0.14% |
|
| 2023/11/24 | 4 | 11.05 | 7 | 11.05 | 10.95 | -3 | 729 | -0.41% |
|
| 2023/11/23 | 8 | 11.31 | 4 | 11.25 | 11.30 | 4 | 714 | 0.56% |
|
| 2023/11/03 | 4 | 10.55 | 4 | 10.80 | 10.55 | 0 | 458 | 0.00% |
|
| 2023/11/02 | 10 | 10.60 | 5 | 10.50 | 10.60 | 5 | 458 | 1.09% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 10.20 | 10.45 | -1 | 448 | -0.22% |
|
| 2023/10/26 | 5 | 10.85 | 0 | 0.00 | 10.45 | 5 | 456 | 1.09% |
|
| 2023/10/19 | 1 | 9.98 | 0 | 0.00 | 9.94 | 1 | 449 | 0.22% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 9.60 | 9.58 | -1 | 979 | -0.10% |
|
| 2023/08/22 | 2 | 9.42 | 0 | 0.00 | 9.34 | 2 | 2,203 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 3,730 | -0.03% |
|
| 2023/07/28 | 4 | 10.25 | 2 | 10.25 | 10.20 | 2 | 3,721 | 0.05% |
|
| 2023/07/19 | 2 | 9.95 | 0 | 0.00 | 9.93 | 2 | 3,667 | 0.05% |
|
| 2023/06/28 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 3,637 | 0.27% |
|
| 2023/06/20 | 0 | 0.00 | 20 | 12.05 | 12.00 | -20 | 3,479 | -0.57% |
|
| 2023/06/19 | 20 | 11.90 | 0 | 0.00 | 11.80 | 20 | 3,448 | 0.58% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,421 | -0.03% |
|
| 2023/06/12 | 3 | 12.20 | 1 | 12.30 | 11.95 | 2 | 3,204 | 0.06% |
|
| 2023/06/09 | 5 | 12.96 | 3 | 13.20 | 12.70 | 2 | 3,130 | 0.06% |
|
| 2023/06/08 | 5 | 12.93 | 4 | 13.06 | 12.85 | 1 | 3,038 | 0.03% |
|
| 2023/06/07 | 8 | 12.34 | 14 | 12.48 | 13.30 | -6 | 2,899 | -0.21% |
|
| 2023/06/06 | 21 | 12.54 | 33 | 12.33 | 12.35 | -12 | 2,685 | -0.45% |
|
| 2023/06/01 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 2,454 | 0.08% |
|
| 2023/05/31 | 10 | 12.05 | 2 | 12.10 | 12.00 | 8 | 2,425 | 0.33% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,352 | -0.04% |
|
| 2023/05/29 | 3 | 11.87 | 0 | 0.00 | 11.80 | 3 | 2,317 | 0.13% |
|
| 2023/05/26 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 2,261 | 0.09% |
|
| 2023/05/25 | 5 | 12.71 | 32 | 12.51 | 12.45 | -27 | 2,157 | -1.25% |
|
| 2023/05/24 | 46 | 12.40 | 22 | 12.56 | 12.95 | 24 | 1,995 | 1.20% |
|
| 2023/05/23 | 18 | 11.94 | 10 | 12.26 | 11.80 | 8 | 1,692 | 0.47% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 1,220 | -0.16% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 1,152 | -0.35% |
|
| 2023/05/17 | 0 | 0.00 | 4.5 | 11.02 | 10.85 | -4.5 | 1,115 | -0.40% |
|
| 2023/05/16 | 1 | 11.05 | 1 | 11.35 | 11.00 | 0 | 1,056 | 0.00% |
|
| 2023/05/15 | 3 | 11.03 | 9 | 11.20 | 11.15 | -6 | 956 | -0.63% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 10.75 | 10.50 | -10 | 811 | -1.23% |
|
| 2023/05/10 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 605 | 1.65% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 10.00 | 9.92 | -2 | 554 | -0.36% |
|
| 2023/04/18 | 11 | 10.01 | 1 | 10.40 | 10.10 | 10 | 497 | 2.01% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 9.93 | 9.94 | -2 | 407 | -0.49% |
|
| 2023/04/10 | 2 | 9.65 | 0 | 0.00 | 9.59 | 2 | 301 | 0.66% |
|
| 2023/03/06 | 3 | 9.39 | 0 | 0.00 | 9.34 | 3 | 234 | 1.28% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 9.19 | 9.20 | -1 | 220 | -0.45% |
|
| 2022/12/02 | 3 | 9.65 | 0 | 0.00 | 9.69 | 3 | 367 | 0.82% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 9.06 | 9.06 | -1 | 322 | -0.31% |
|
| 2022/09/07 | 1 | 8.99 | 0 | 0.00 | 9.05 | 1 | 323 | 0.31% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 9.12 | 9.19 | -3 | 334 | -0.90% |
|
| 2022/08/10 | 3 | 9.12 | 0 | 0.00 | 9.08 | 3 | 339 | 0.88% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 9.01 | 9.03 | -2 | 435 | -0.46% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 9.75 | 9.84 | -5 | 722 | -0.69% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 9.33 | 9.36 | -1 | 831 | -0.12% |
|
| 2022/05/06 | 5 | 9.99 | 0 | 0.00 | 10.05 | 5 | 791 | 0.63% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 11.10 | 11.20 | 0 | 887 | 0.00% |
|
| 2022/03/22 | 2 | 11.28 | 0 | 0.00 | 11.30 | 2 | 843 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 10.90 | 11.05 | -1 | 805 | -0.12% |
|
| 2022/03/17 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 778 | 0.13% |
|
| 2022/03/03 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 991 | 0.30% |
|
| 2022/02/21 | 1 | 11.10 | 20 | 10.90 | 11.05 | -19 | 1,050 | -1.81% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,278 | -0.08% |
|
| 2022/01/06 | 20 | 10.65 | 0 | 0.00 | 10.65 | 20 | 1,284 | 1.56% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 1,297 | -0.15% |
|
| 2021/11/24 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 1,078 | 0.09% |
|
| 2021/11/08 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 1,073 | 0.19% |
|
| 2021/11/01 | 0 | 0.00 | 9 | 11.27 | 11.25 | -9 | 918 | -0.98% |
|
| 2021/10/01 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 1,191 | 0.17% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 10.90 | 10.90 | -3 | 1,224 | -0.24% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 11.30 | 11.55 | -10 | 1,318 | -0.76% |
|
| 2021/09/07 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,438 | 0.07% |
|
| 2021/09/06 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 1,468 | 0.07% |
|
| 2021/09/02 | 8 | 11.96 | 0 | 0.00 | 11.75 | 8 | 1,770 | 0.45% |
|
| 2021/08/26 | 13 | 11.96 | 0 | 0.00 | 11.75 | 13 | 1,908 | 0.68% |
|
| 2021/08/16 | 0 | 0.00 | 50 | 11.60 | 11.45 | -50 | 1,928 | -2.59% |
|
| 2021/08/11 | 0 | 0.00 | 50 | 11.75 | 11.65 | -50 | 1,974 | -2.53% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 3,286 | -0.03% |
|
| 2021/07/19 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,869 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 0.3 | 11.80 | 11.75 | -0.3 | 4,473 | -0.01% |
|
| 2021/06/30 | 43 | 11.90 | 0 | 0.00 | 11.95 | 43 | 4,810 | 0.89% |
|
| 2021/06/29 | 40 | 12.05 | 0.8 | 11.95 | 12.00 | 39.2 | 4,839 | 0.81% |
|
| 2021/06/21 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 4,849 | 0.02% |
|
| 2021/06/10 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 4,833 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 15 | 12.95 | 12.95 | -15 | 4,670 | -0.32% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 12.30 | 12.05 | -5 | 4,731 | -0.11% |
|
| 2021/05/25 | 0.1 | 12.00 | 0 | 0.00 | 11.55 | 0.1 | 4,765 | 0.00% |
|
| 2021/05/19 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 4,839 | 0.10% |
|
| 2021/05/17 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 4,841 | 0.10% |
|
| 2021/05/12 | 10 | 12.05 | 0 | 0.00 | 12.20 | 10 | 4,864 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 18 | 13.95 | 13.90 | -18 | 4,748 | -0.38% |
|
| 2021/05/03 | 10.1 | 14.70 | 7 | 14.66 | 14.60 | 3.1 | 4,670 | 0.07% |
|
| 2021/04/29 | 12 | 15.67 | 0 | 0.00 | 15.30 | 12 | 4,587 | 0.26% |
|
| 2021/04/28 | 0 | 15.70 | 0 | 0.00 | 15.60 | 0 | 4,518 | 0.00% |
|
| 2021/04/27 | 4 | 16.13 | 2 | 16.05 | 16.05 | 2 | 4,454 | 0.04% |
|
| 2021/04/26 | 9 | 17.24 | 3 | 17.15 | 16.70 | 6 | 4,326 | 0.14% |
|
| 2021/04/23 | 10.1 | 17.11 | 13 | 17.11 | 17.85 | -2.9 | 4,042 | -0.07% |
|
| 2021/04/22 | 3 | 16.77 | 11 | 16.51 | 16.25 | -8 | 3,479 | -0.23% |
|
| 2021/04/21 | 1 | 15.35 | 6 | 16.00 | 15.60 | -5 | 3,074 | -0.16% |
|
| 2021/04/20 | 30 | 15.75 | 20 | 15.10 | 15.15 | 10 | 3,012 | 0.33% |
|
| 2021/04/19 | 10 | 15.85 | 36 | 15.63 | 15.70 | -26 | 2,941 | -0.88% |
|
| 2021/04/14 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 2,820 | 0.18% |
|
| 2021/04/08 | 20 | 15.15 | 0 | 0.00 | 14.90 | 20 | 3,061 | 0.65% |
|
| 2021/03/31 | 7 | 14.16 | 0 | 0.00 | 14.35 | 7 | 3,543 | 0.20% |
|
| 2021/03/29 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 3,661 | 0.14% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 15.05 | 14.90 | -5 | 5,129 | -0.10% |
|
| 2021/03/23 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 5,356 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 15.45 | 15.40 | -4 | 5,413 | -0.07% |
|
| 2021/03/17 | 4 | 15.55 | 4 | 15.35 | 15.25 | 0 | 5,423 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 15.20 | 15.20 | -13 | 5,492 | -0.24% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 15.00 | 15.10 | 0 | 5,543 | 0.00% |
|
| 2021/03/10 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 5,720 | 0.02% |
|
| 2021/03/08 | 3 | 15.15 | 3 | 15.15 | 15.10 | 0 | 6,023 | 0.00% |
|
| 2021/03/04 | 18 | 15.19 | 0 | 0.00 | 15.10 | 18 | 6,727 | 0.27% |
|
| 2021/03/03 | 1 | 14.55 | 3 | 14.77 | 15.05 | -2 | 7,386 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 8,012 | -0.01% |
|
| 2021/02/26 | 7 | 15.03 | 2 | 14.90 | 14.70 | 5 | 8,639 | 0.06% |
|
| 2021/02/25 | 2 | 15.08 | 8 | 15.18 | 15.35 | -6 | 8,967 | -0.07% |
|
| 2021/02/24 | 7 | 15.26 | 2 | 15.00 | 15.00 | 5 | 9,162 | 0.05% |
|
| 2021/02/23 | 1 | 14.90 | 11 | 15.39 | 15.25 | -10 | 9,170 | -0.11% |
|
| 2021/02/22 | 4 | 15.25 | 4 | 14.95 | 14.85 | 0 | 9,292 | 0.00% |
|
| 2021/02/19 | 8 | 14.94 | 27 | 15.02 | 15.20 | -19 | 9,249 | -0.21% |
|
| 2021/02/18 | 1 | 13.90 | 21 | 14.31 | 14.50 | -20 | 9,193 | -0.22% |
|
| 2021/02/17 | 1 | 13.65 | 21 | 13.81 | 13.90 | -20 | 9,165 | -0.22% |
|
| 2021/02/05 | 1 | 13.55 | 2 | 13.50 | 13.50 | -1 | 9,104 | -0.01% |
|
| 2021/02/03 | 35 | 13.81 | 2 | 13.68 | 13.65 | 33 | 9,103 | 0.36% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 13.15 | 14.35 | -1 | 8,966 | -0.01% |
|
| 2021/02/01 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 8,903 | 0.03% |
|
| 2021/01/29 | 51 | 13.00 | 0 | 0.00 | 12.85 | 51 | 8,856 | 0.58% |
|
| 2021/01/27 | 3 | 13.38 | 3 | 13.35 | 13.40 | 0 | 8,803 | 0.00% |
|
| 2021/01/26 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 8,768 | 0.03% |
|
| 2021/01/22 | 5 | 13.83 | 0 | 0.00 | 13.80 | 5 | 8,672 | 0.06% |
|
| 2021/01/21 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 8,645 | 0.01% |
|
| 2021/01/20 | 10 | 14.05 | 0 | 0.00 | 13.95 | 10 | 8,604 | 0.12% |
|
| 2021/01/15 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 8,489 | 0.01% |
|
| 2021/01/14 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 8,451 | 0.01% |
|
| 2021/01/12 | 1 | 15.40 | 1 | 15.50 | 15.00 | 0 | 8,401 | 0.00% |
|
| 2021/01/06 | 10 | 15.15 | 0 | 0.00 | 14.95 | 10 | 8,257 | 0.12% |
|
| 2021/01/05 | 10 | 15.63 | 0 | 0.00 | 15.60 | 10 | 8,186 | 0.12% |
|
| 2020/12/30 | 12 | 17.05 | 2 | 16.35 | 15.70 | 10 | 7,882 | 0.13% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 7,396 | -0.03% |
|
| 2020/12/24 | 5 | 15.55 | 0 | 0.00 | 15.30 | 5 | 7,207 | 0.07% |
|
| 2020/12/22 | 10 | 16.46 | 0 | 0.00 | 15.20 | 10 | 7,036 | 0.14% |
|
| 2020/12/21 | 10 | 16.32 | 4 | 16.66 | 16.80 | 6 | 6,898 | 0.09% |
|
| 2020/12/18 | 28 | 18.51 | 36 | 18.92 | 17.20 | -8 | 6,703 | -0.12% |
|
| 2020/12/17 | 2 | 17.98 | 12 | 18.37 | 18.95 | -10 | 5,659 | -0.18% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 5,518 | -0.07% |
|
| 2020/12/07 | 1 | 16.20 | 12 | 16.24 | 16.45 | -11 | 5,202 | -0.21% |
|
| 2020/12/04 | 12 | 16.10 | 23 | 16.11 | 16.00 | -11 | 5,153 | -0.21% |
|
| 2020/12/03 | 33 | 16.63 | 28 | 16.55 | 16.55 | 5 | 5,027 | 0.10% |
|
| 2020/12/02 | 1 | 18.75 | 6 | 18.85 | 18.35 | -5 | 4,853 | -0.10% |
|
| 2020/12/01 | 21 | 17.76 | 50 | 19.48 | 19.50 | -29 | 4,654 | -0.62% |
|
| 2020/11/30 | 35 | 18.06 | 20 | 17.85 | 18.10 | 15 | 4,409 | 0.34% |
|
| 2020/11/27 | 51 | 17.44 | 34.7 | 17.63 | 17.95 | 16.3 | 3,951 | 0.41% |
|
| 2020/11/26 | 68.5 | 15.88 | 37 | 15.94 | 16.35 | 31.5 | 3,270 | 0.96% |
|
| 2020/11/25 | 12 | 14.59 | 13.4 | 14.78 | 14.90 | -1.4 | 2,655 | -0.05% |
|
| 2020/11/24 | 15 | 13.23 | 5 | 13.11 | 13.55 | 10 | 2,001 | 0.50% |
|
| 2020/11/23 | 3 | 11.45 | 38 | 12.10 | 12.35 | -35 | 1,644 | -2.13% |
|
| 2020/11/20 | 4 | 11.30 | 11 | 11.26 | 11.25 | -7 | 1,455 | -0.48% |
|
| 2020/11/19 | 51 | 11.51 | 41.2 | 11.40 | 11.20 | 9.8 | 1,422 | 0.69% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 1,271 | -0.08% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 10.55 | 10.70 | -10 | 1,416 | -0.71% |
|
| 2020/11/10 | 4 | 10.55 | 0 | 0.00 | 10.65 | 4 | 1,401 | 0.29% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 1,388 | -0.72% |
|
| 2020/10/29 | 4 | 10.23 | 0 | 0.00 | 10.25 | 4 | 1,386 | 0.29% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.35 | 10.30 | -3 | 1,409 | -0.21% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 10.10 | 10.20 | -8 | 1,445 | -0.55% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 1,459 | -0.69% |
|
| 2020/10/12 | 10 | 10.10 | 0 | 0.00 | 10.15 | 10 | 1,497 | 0.67% |
|
| 2020/10/08 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 1,504 | 0.20% |
|
| 2020/10/07 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 1,527 | 0.20% |
|
| 2020/10/06 | 7 | 10.45 | 0 | 0.00 | 10.35 | 7 | 1,576 | 0.44% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.40 | 10.20 | -1 | 1,600 | -0.06% |
|
| 2020/09/25 | 2 | 10.30 | 2 | 10.05 | 10.20 | 0 | 1,658 | 0.00% |
|
| 2020/09/24 | 3 | 10.55 | 5 | 10.45 | 10.40 | -2 | 1,642 | -0.12% |
|
| 2020/09/23 | 5 | 11.16 | 11 | 10.85 | 10.80 | -6 | 1,612 | -0.37% |
|
| 2020/09/22 | 2 | 10.95 | 10 | 10.93 | 11.20 | -8 | 1,570 | -0.51% |
|
| 2020/09/21 | 13 | 11.00 | 2 | 10.95 | 11.15 | 11 | 1,524 | 0.72% |
|
| 2020/09/18 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 1,431 | 0.07% |
|
| 2020/09/17 | 1 | 10.50 | 1 | 10.30 | 10.30 | 0 | 1,397 | 0.00% |
|
| 2020/09/11 | 2 | 10.30 | 10 | 10.50 | 10.30 | -8 | 1,515 | -0.53% |
|
| 2020/09/10 | 5 | 10.65 | 10 | 10.60 | 10.60 | -5 | 1,498 | -0.33% |
|
| 2020/09/09 | 6 | 10.40 | 0 | 0.00 | 10.40 | 6 | 1,482 | 0.40% |
|
| 2020/09/08 | 9 | 10.62 | 0 | 0.00 | 10.45 | 9 | 1,480 | 0.61% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 1,434 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 1,389 | -0.07% |
|
| 2020/08/31 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,332 | 0.08% |
|
| 2020/08/28 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,300 | 0.08% |
|
| 2020/08/27 | 1 | 10.40 | 1 | 10.35 | 10.35 | 0 | 1,304 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 1,300 | -0.08% |
|
| 2020/08/25 | 1 | 10.35 | 1 | 10.55 | 10.35 | 0 | 1,276 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 10.35 | 10.30 | -10 | 1,301 | -0.77% |
|
| 2020/08/19 | 10 | 10.40 | 0 | 0.00 | 10.20 | 10 | 1,358 | 0.74% |
|
| 2020/08/18 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 1,332 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 10.00 | 10.30 | -2 | 1,261 | -0.16% |
|
| 2020/07/27 | 12 | 9.85 | 0 | 0.00 | 9.45 | 12 | 1,194 | 1.00% |
|
| 2020/07/24 | 5 | 9.98 | 0 | 0.00 | 9.97 | 5 | 1,183 | 0.42% |
|
| 2020/07/17 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 1,136 | 0.26% |
|
| 2020/07/16 | 2 | 10.35 | 2 | 10.25 | 10.30 | 0 | 1,135 | 0.00% |
|
| 2020/07/15 | 4 | 10.09 | 0 | 0.00 | 10.10 | 4 | 1,097 | 0.36% |
|
| 2020/07/14 | 4 | 10.28 | 0 | 0.00 | 10.10 | 4 | 1,089 | 0.37% |
|
| 2020/07/13 | 4 | 10.13 | 0 | 0.00 | 10.60 | 4 | 1,070 | 0.37% |
|
| 2020/07/07 | 2 | 10.60 | 0.1 | 10.10 | 10.20 | 1.9 | 1,012 | 0.19% |
|
| 2020/06/29 | 1 | 9.94 | 6 | 10.00 | 9.91 | -5 | 952 | -0.52% |
|
| 2020/06/22 | 6 | 10.15 | 0 | 0.00 | 10.20 | 6 | 936 | 0.64% |
|
| 2020/05/28 | 0 | 0.00 | 10 | 9.79 | 9.77 | -10 | 915 | -1.09% |
|
| 2020/05/26 | 1 | 8.56 | 0 | 0.00 | 8.61 | 1 | 799 | 0.13% |
|
| 2020/02/26 | 10 | 9.18 | 0 | 0.00 | 9.26 | 10 | 771 | 1.30% |
|
| 2020/02/03 | 0 | 0.00 | 24 | 9.25 | 9.27 | -24 | 1,160 | -2.07% |
|
| 2020/01/31 | 3 | 9.66 | 241 | 9.67 | 9.80 | -238 | 1,157 | -20.56% |
大賣/鉅額交易
|
| 2020/01/30 | 0.2 | 9.90 | 0 | 0.00 | 9.90 | 0.2 | 1,154 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 160 | 11.00 | 11.00 | -160 | 1,136 | -14.08% |
大賣/鉅額交易
|
| 2020/01/17 | 0 | 0.00 | 13 | 11.10 | 10.95 | -13 | 1,142 | -1.14% |
|
| 2020/01/16 | 0 | 0.00 | 50 | 11.10 | 11.05 | -50 | 1,165 | -4.29% |
|
| 2020/01/15 | 0 | 0.00 | 95 | 11.14 | 11.10 | -95 | 1,167 | -8.14% |
|
| 2020/01/14 | 0 | 0.00 | 40 | 10.88 | 10.75 | -40 | 1,152 | -3.47% |
|
| 2020/01/13 | 0 | 0.00 | 80 | 10.80 | 10.85 | -80 | 1,219 | -6.56% |
|
| 2019/12/31 | 0 | 0.00 | 30 | 10.90 | 10.95 | -30 | 1,510 | -1.99% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 10.95 | 10.90 | -20 | 1,544 | -1.30% |
|
| 2019/12/20 | 0 | 0.00 | 20 | 10.90 | 10.75 | -20 | 1,566 | -1.28% |
|
| 2019/12/19 | 0.2 | 10.80 | 0 | 0.00 | 10.80 | 0.2 | 1,566 | 0.01% |
|
| 2019/12/18 | 0 | 0.00 | 40 | 10.95 | 11.00 | -40 | 1,596 | -2.50% |
|
| 2019/12/17 | 0.1 | 10.85 | 0 | 0.00 | 10.85 | 0.1 | 1,676 | 0.01% |
|
| 2019/12/16 | 0 | 0.00 | 20 | 10.70 | 10.85 | -20 | 1,684 | -1.19% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 10.90 | 10.60 | -20 | 1,685 | -1.19% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 11.05 | 10.80 | -1 | 1,689 | -0.06% |
|
| 2019/12/11 | 53 | 11.25 | 2 | 11.45 | 11.05 | 51 | 1,684 | 3.03% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 10.80 | 10.80 | -5 | 1,631 | -0.31% |
|
| 2019/12/09 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 1,628 | 0.31% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 1,622 | -0.62% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 1,616 | -0.62% |
|
| 2019/11/29 | 0 | 0.00 | 20 | 10.60 | 10.60 | -20 | 1,604 | -1.25% |
|
| 2019/11/26 | 0.2 | 10.75 | 0 | 0.00 | 10.70 | 0.2 | 1,588 | 0.01% |
|
| 2019/11/25 | 100 | 10.95 | 0 | 0.00 | 11.00 | 100 | 1,522 | 6.57% |
|
| 2019/11/22 | 54 | 10.95 | 92 | 11.07 | 10.95 | -38 | 1,518 | -2.50% |
|
| 2019/11/18 | 50 | 11.55 | 0 | 0.00 | 11.60 | 50 | 1,399 | 3.57% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 11.91 | 11.60 | -5 | 1,398 | -0.36% |
|
| 2019/11/14 | 17 | 11.52 | 12 | 11.73 | 11.60 | 5 | 1,354 | 0.37% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 12.13 | 12.15 | -4 | 1,269 | -0.32% |
|
| 2019/11/06 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 1,254 | 0.08% |
|
| 2019/11/04 | 51 | 11.90 | 1 | 11.75 | 11.75 | 50 | 1,239 | 4.03% |
|
| 2019/11/01 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 1,205 | 0.25% |
|
| 2019/10/28 | 95 | 12.44 | 0 | 0.00 | 12.40 | 95 | 1,150 | 8.26% |
|
| 2019/10/23 | 37 | 12.48 | 5 | 12.60 | 12.45 | 32 | 1,102 | 2.90% |
|
| 2019/10/22 | 250 | 12.60 | 0 | 0.00 | 12.60 | 250 | 1,093 | 22.87% |
大買/鉅額交易
|
| 2019/10/18 | 303 | 12.61 | 22 | 12.57 | 12.60 | 281 | 991 | 28.35% |
大買/鉅額交易
|
| 2019/10/17 | 0 | 0.00 | 270 | 12.95 | 12.95 | -270 | 877 | -30.75% |
大賣/鉅額交易
|
| 2019/10/16 | 101 | 11.63 | 0 | 0.00 | 11.80 | 101 | 733 | 13.76% |
大買/鉅額交易
|
| 2019/10/14 | 0 | 0.00 | 213 | 11.34 | 11.40 | -213 | 713 | -29.87% |
大賣/鉅額交易
|
| 2019/10/09 | 22 | 11.94 | 0 | 0.00 | 12.00 | 22 | 680 | 3.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 659 | -0.15% |
|
| 2019/10/07 | 1 | 11.70 | 1 | 11.60 | 11.55 | 0 | 647 | 0.00% |
|
| 2019/10/04 | 33 | 11.52 | 2 | 11.55 | 11.50 | 31 | 628 | 4.93% |
|
| 2019/10/03 | 52 | 11.52 | 0 | 0.00 | 11.60 | 52 | 587 | 8.86% |
|
| 2019/09/24 | 3 | 11.05 | 3 | 11.00 | 11.00 | 0 | 524 | 0.00% |
|
| 2019/09/23 | 1.3 | 11.02 | 1 | 10.95 | 10.95 | 0.3 | 518 | 0.06% |
|
| 2019/09/20 | 300 | 10.90 | 10 | 11.10 | 10.95 | 290 | 489 | 59.21% |
大買/鉅額交易
|
| 2019/08/29 | 0 | 0.00 | 20 | 9.85 | 9.85 | -20 | 384 | -5.21% |
|
| 2019/08/21 | 11 | 10.05 | 0 | 0.00 | 9.94 | 11 | 426 | 2.58% |
|
| 2019/08/20 | 9 | 9.77 | 0 | 0.00 | 9.92 | 9 | 389 | 2.31% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 9.25 | 9.28 | -2 | 375 | -0.53% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 9.84 | 9.84 | -4 | 360 | -1.11% |
|
| 2019/07/11 | 0 | 0.00 | 0.2 | 9.85 | 9.84 | -0.2 | 376 | -0.05% |
|
| 2019/06/25 | 0 | 0.00 | 6 | 9.98 | 9.98 | -6 | 404 | -1.48% |
|
| 2019/06/24 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 404 | 2.47% |
|
| 2019/05/31 | 0.3 | 10.25 | 0 | 0.00 | 10.25 | 0.3 | 394 | 0.08% |
|
| 2019/05/29 | 0.5 | 9.83 | 0 | 0.00 | 9.88 | 0.5 | 381 | 0.13% |
|
| 2019/05/20 | 0 | 0.00 | 11 | 9.60 | 9.68 | -11 | 326 | -3.37% |
|
| 2019/05/16 | 10 | 9.86 | 0 | 0.00 | 9.77 | 10 | 315 | 3.17% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 9.89 | 9.90 | -3 | 316 | -0.95% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 342 | -0.29% |
|
| 2019/04/30 | 0 | 0.00 | 13 | 10.00 | 10.15 | -13 | 336 | -3.86% |
|
| 2019/04/25 | 0.2 | 10.20 | 0 | 0.00 | 10.20 | 0.2 | 337 | 0.06% |
|
| 2019/04/22 | 0.3 | 10.15 | 0 | 0.00 | 10.20 | 0.3 | 342 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 355 | -1.41% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 354 | -1.41% |
|
| 2019/04/12 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 334 | 0.30% |
|
| 2019/04/10 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 328 | 0.91% |
|
| 2019/04/08 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 321 | 0.31% |
|
| 2019/04/01 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 314 | 0.63% |
|
| 2019/03/29 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 312 | 0.32% |
|
| 2019/03/28 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 315 | 0.32% |
|
| 2019/03/27 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 307 | 0.33% |
|
| 2019/03/26 | 0.2 | 10.50 | 0 | 0.00 | 10.60 | 0.2 | 309 | 0.06% |
|
| 2019/03/25 | 6 | 10.50 | 4 | 10.45 | 10.50 | 2 | 307 | 0.65% |
|
| 2019/03/22 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 300 | 1.00% |
|
| 2019/03/20 | 9 | 10.66 | 0 | 0.00 | 10.70 | 9 | 296 | 3.04% |
|
| 2019/01/08 | 0.3 | 10.25 | 0 | 0.00 | 10.20 | 0.3 | 491 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 722 | -1.38% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 10.74 | 10.60 | -10 | 725 | -1.38% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 834 | -0.12% |
|
| 2018/11/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 834 | 0.12% |
|
| 2018/10/17 | 10 | 10.15 | 0 | 0.00 | 10.25 | 10 | 828 | 1.21% |
|
| 2018/10/12 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 756 | 1.32% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 713 | -0.14% |
|
| 2018/09/26 | 1 | 12.60 | 1 | 12.50 | 12.35 | 0 | 714 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 11.60 | 11.80 | -2 | 1,163 | -0.17% |
|
| 2018/08/29 | 3 | 11.70 | 1 | 11.75 | 11.50 | 2 | 1,341 | 0.15% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 12.65 | 12.65 | -4 | 1,483 | -0.27% |
|
| 2018/06/15 | 76 | 13.21 | 1 | 13.00 | 13.00 | 75 | 1,663 | 4.51% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 13.35 | 13.20 | -15 | 1,620 | -0.93% |
|
| 2018/06/12 | 4 | 13.75 | 0 | 0.00 | 13.55 | 4 | 1,596 | 0.25% |
|
| 2018/06/11 | 18 | 13.50 | 3 | 13.50 | 13.50 | 15 | 1,555 | 0.96% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 14.03 | 13.65 | -4 | 1,527 | -0.26% |
|
| 2018/06/07 | 8 | 13.77 | 11 | 13.65 | 13.95 | -3 | 1,387 | -0.22% |
|
| 2018/06/06 | 3 | 12.72 | 10 | 12.38 | 12.70 | -7 | 1,212 | -0.58% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 12.45 | 12.45 | -5 | 1,165 | -0.43% |
|
| 2018/06/04 | 1 | 12.45 | 2 | 12.65 | 12.45 | -1 | 1,155 | -0.09% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 12.48 | 12.45 | -5 | 1,118 | -0.45% |
|
| 2018/05/29 | 8 | 12.12 | 1 | 12.05 | 12.00 | 7 | 1,053 | 0.66% |
|
| 2018/05/25 | 7 | 11.94 | 0 | 0.00 | 11.85 | 7 | 1,025 | 0.68% |
|
| 2018/05/21 | 1 | 11.95 | 1 | 12.00 | 12.40 | 0 | 979 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 11.40 | 11.25 | -1 | 1,098 | -0.09% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 1,125 | -0.18% |
|
| 2018/04/13 | 5 | 11.95 | 5 | 11.60 | 11.60 | 0 | 1,248 | 0.00% |
|
| 2018/04/11 | 7 | 11.79 | 7 | 11.80 | 12.00 | 0 | 1,473 | 0.00% |
|
| 2018/04/10 | 5 | 12.30 | 4 | 12.10 | 11.95 | 1 | 1,439 | 0.07% |
|
| 2018/04/09 | 5 | 12.61 | 16 | 12.50 | 12.60 | -11 | 1,418 | -0.78% |
|
| 2018/04/03 | 1 | 12.40 | 1 | 12.40 | 12.50 | 0 | 1,377 | 0.00% |
|
| 2018/04/02 | 5 | 11.80 | 5 | 11.95 | 11.90 | 0 | 1,292 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 1,218 | -0.41% |
|
| 2018/03/13 | 6 | 10.80 | 0.5 | 10.95 | 11.05 | 5.5 | 1,157 | 0.48% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 10.55 | 10.70 | -1 | 1,140 | -0.09% |
|
| 2018/03/09 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,132 | 0.09% |
|
| 2018/02/26 | 4 | 10.70 | 0 | 0.00 | 10.60 | 4 | 1,124 | 0.36% |
|
| 2018/01/31 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 1,031 | 0.10% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.25 | 12.00 | -1 | 968 | -0.10% |
|
| 2018/01/18 | 11 | 12.24 | 5 | 12.30 | 12.30 | 6 | 953 | 0.63% |
|
| 2018/01/17 | 5 | 11.95 | 10 | 12.33 | 12.65 | -5 | 919 | -0.54% |
|
| 2018/01/15 | 4 | 11.90 | 0 | 0.00 | 11.95 | 4 | 861 | 0.46% |
|
| 2018/01/12 | 2 | 11.83 | 0 | 0.00 | 11.85 | 2 | 840 | 0.24% |
|
| 2018/01/11 | 52 | 11.98 | 52 | 11.95 | 11.85 | 0 | 811 | 0.00% |
|
| 2018/01/10 | 1 | 12.40 | 0.6 | 12.40 | 12.55 | 0.5 | 749 | 0.06% |
|
| 2018/01/09 | 40 | 12.98 | 20 | 12.93 | 12.75 | 20 | 715 | 2.80% |
|
| 2018/01/08 | 20 | 11.70 | 11 | 12.50 | 12.75 | 9 | 582 | 1.55% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 10.81 | 10.90 | -4 | 362 | -1.10% |
|