券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/07 | 30 | 13.33 | 35 | 13.23 | 12.70 | -5 | 4,538 | -0.11% |
|
2024/05/06 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 4,195 | 0.02% |
|
2024/05/03 | 19 | 13.91 | 26 | 13.78 | 14.30 | -7 | 3,900 | -0.18% |
|
2024/05/02 | 9 | 13.34 | 6 | 13.03 | 13.45 | 3 | 2,894 | 0.10% |
|
2024/04/30 | 10 | 12.43 | 0 | 0.00 | 12.25 | 10 | 2,646 | 0.38% |
|
2024/04/29 | 20 | 12.85 | 15 | 12.85 | 13.00 | 5 | 2,199 | 0.23% |
|
2024/04/26 | 50 | 11.80 | 85 | 11.76 | 11.85 | -35 | 1,966 | -1.78% |
|
2024/04/25 | 3 | 11.20 | 0 | 0.00 | 10.80 | 3 | 1,758 | 0.17% |
|
2024/04/24 | 15 | 11.23 | 0 | 0.00 | 11.20 | 15 | 1,638 | 0.92% |
|
2024/04/22 | 32 | 10.86 | 0 | 0.00 | 10.80 | 32 | 1,418 | 2.26% |
|
2024/03/06 | 1 | 9.83 | 0 | 0.00 | 9.76 | 1 | 778 | 0.13% |
|
2023/12/11 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 756 | 0.13% |
|
2023/11/27 | 0.5 | 10.95 | 0 | 0.00 | 10.75 | 0.5 | 734 | 0.07% |
|
2023/11/23 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 714 | 0.28% |
|
2023/08/10 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 3,368 | 0.03% |
|
2023/07/10 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 3,661 | -0.05% |
|
2023/06/09 | 0 | 0.00 | 3 | 12.85 | 12.70 | -3 | 3,130 | -0.10% |
|
2023/06/07 | 5 | 12.81 | 86 | 12.26 | 13.30 | -81 | 2,899 | -2.79% |
|
2023/06/06 | 5 | 12.52 | 0 | 0.00 | 12.35 | 5 | 2,685 | 0.19% |
|
2023/05/31 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 2,425 | 0.08% |
|
2023/05/30 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 2,352 | -0.04% |
|
2023/05/25 | 1 | 12.45 | 1 | 12.55 | 12.45 | 0 | 2,157 | 0.00% |
|
2023/05/23 | 0 | 0.00 | 20 | 12.05 | 11.80 | -20 | 1,692 | -1.18% |
|
2023/05/22 | 78 | 11.85 | 58 | 11.89 | 11.90 | 20 | 1,391 | 1.44% |
|
2023/05/15 | 2 | 11.20 | 2 | 11.35 | 11.15 | 0 | 956 | 0.00% |
|
2023/04/13 | 0 | 0.00 | 39 | 9.93 | 9.94 | -39 | 407 | -9.58% |
|
2023/03/16 | 39 | 9.03 | 0 | 0.00 | 9.06 | 39 | 243 | 16.00% |
|
2023/03/09 | 0 | 0.00 | 2 | 9.44 | 9.28 | -2 | 239 | -0.84% |
|
2023/02/24 | 2 | 9.36 | 0 | 0.00 | 9.36 | 2 | 248 | 0.81% |
|
2023/02/23 | 0 | 0.00 | 9 | 9.39 | 9.33 | -9 | 243 | -3.70% |
|
2023/02/22 | 9 | 9.15 | 0 | 0.00 | 9.15 | 9 | 234 | 3.84% |
|
2022/01/18 | 0 | 0.00 | 49 | 10.62 | 10.70 | -49 | 1,302 | -3.76% |
|
2022/01/17 | 92 | 10.50 | 43 | 10.60 | 10.60 | 49 | 1,302 | 3.76% |
|
2022/01/07 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 1,289 | -0.08% |
|
2021/12/10 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 1,345 | -0.22% |
|
2021/12/01 | 3 | 11.32 | 0 | 0.00 | 11.30 | 3 | 1,297 | 0.23% |
|
2021/11/02 | 0 | 0.00 | 1,293 | 11.53 | 11.30 | -1,293 | 984 | -131.28% |
大賣/鉅額交易
|
2021/11/01 | 0 | 0.00 | 69 | 11.30 | 11.25 | -69 | 918 | -7.51% |
|
2021/10/04 | 2 | 10.45 | 0 | 0.00 | 10.25 | 2 | 1,187 | 0.17% |
|
2021/10/01 | 209 | 10.85 | 0 | 0.00 | 10.75 | 209 | 1,191 | 17.54% |
大買/鉅額交易
|
2021/09/29 | 53 | 10.85 | 0 | 0.00 | 10.90 | 53 | 1,224 | 4.33% |
|
2021/09/24 | 99 | 10.95 | 0 | 0.00 | 11.05 | 99 | 1,277 | 7.75% |
|
2021/09/23 | 490 | 10.86 | 349 | 10.82 | 10.95 | 141 | 1,299 | 10.85% |
大買/大賣/鉅額交易
|
2021/09/22 | 549 | 10.95 | 0 | 0.00 | 10.95 | 549 | 1,294 | 42.40% |
大買/鉅額交易
|
2021/09/17 | 27 | 11.35 | 0 | 0.00 | 11.25 | 27 | 1,285 | 2.10% |
|
2021/09/16 | 282 | 11.36 | 0 | 0.00 | 11.35 | 282 | 1,315 | 21.44% |
大買/鉅額交易
|
2021/09/10 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 1,397 | 0.07% |
|
2021/08/25 | 0 | 0.00 | 1,029 | 12.11 | 12.00 | -1,029 | 1,910 | -53.86% |
大賣/鉅額交易
|
2021/08/24 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 1,888 | 0.16% |
|
2021/08/20 | 140 | 11.20 | 0 | 0.00 | 11.20 | 140 | 1,854 | 7.55% |
大買/鉅額交易
|
2021/08/18 | 82 | 11.21 | 0 | 0.00 | 11.55 | 82 | 1,883 | 4.35% |
|
2021/08/17 | 105 | 11.42 | 499 | 11.19 | 11.40 | -394 | 1,912 | -20.60% |
大買/大賣/鉅額交易
|
2021/08/16 | 708 | 11.56 | 0 | 0.00 | 11.45 | 708 | 1,928 | 36.71% |
大買/鉅額交易
|
2021/08/13 | 84 | 11.65 | 6 | 11.70 | 11.65 | 78 | 1,928 | 4.04% |
|
2021/08/12 | 72 | 11.65 | 0 | 0.00 | 11.70 | 72 | 1,950 | 3.69% |
|
2021/08/11 | 148 | 11.65 | 0 | 0.00 | 11.65 | 148 | 1,974 | 7.50% |
大買/鉅額交易
|
2021/08/10 | 186 | 11.75 | 0 | 0.00 | 11.75 | 186 | 2,025 | 9.19% |
大買/鉅額交易
|
2021/08/04 | 6 | 12.05 | 0 | 0.00 | 11.95 | 6 | 2,292 | 0.26% |
|
2021/08/03 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 2,362 | -0.42% |
|
2021/07/30 | 10 | 11.90 | 64 | 11.75 | 11.80 | -54 | 2,422 | -2.23% |
|
2021/07/29 | 0 | 0.00 | 89 | 11.80 | 11.75 | -89 | 2,465 | -3.61% |
|
2021/07/28 | 153 | 11.65 | 0 | 0.00 | 11.65 | 153 | 2,516 | 6.08% |
大買/鉅額交易
|
2021/07/23 | 0 | 0.00 | 168 | 12.29 | 12.35 | -168 | 2,781 | -6.04% |
大賣/鉅額交易
|
2021/07/22 | 0 | 0.00 | 364 | 12.11 | 12.00 | -364 | 2,850 | -12.77% |
大賣/鉅額交易
|
2021/07/21 | 502 | 11.75 | 0 | 0.00 | 11.75 | 502 | 2,994 | 16.76% |
大買/鉅額交易
|
2021/07/08 | 30 | 12.30 | 0 | 0.00 | 12.30 | 30 | 4,679 | 0.64% |
|
2021/06/25 | 0 | 0.00 | 1,389 | 12.28 | 12.20 | -1,389 | 4,883 | -28.44% |
大賣/鉅額交易
|
2021/06/21 | 568 | 11.70 | 0 | 0.00 | 11.70 | 568 | 4,849 | 11.71% |
大買/鉅額交易
|
2021/06/18 | 440 | 12.00 | 5 | 12.00 | 12.05 | 435 | 4,853 | 8.96% |
大買/鉅額交易
|
2021/06/17 | 459 | 12.04 | 78 | 12.10 | 12.10 | 381 | 4,872 | 7.82% |
大買/鉅額交易
|
2021/06/16 | 5 | 11.96 | 0 | 0.00 | 11.85 | 5 | 4,888 | 0.10% |
|
2021/06/03 | 0 | 0.00 | 20 | 12.20 | 12.20 | -20 | 4,710 | -0.42% |
|
2021/05/12 | 10 | 12.10 | 0 | 0.00 | 12.20 | 10 | 4,864 | 0.21% |
|
2021/05/05 | 0 | 0.00 | 4 | 13.90 | 13.90 | -4 | 4,756 | -0.08% |
|
2021/04/26 | 2 | 17.20 | 16 | 17.14 | 16.70 | -14 | 4,326 | -0.32% |
|
2021/04/23 | 16 | 17.46 | 18 | 17.55 | 17.85 | -2 | 4,042 | -0.05% |
|
2021/04/22 | 71 | 16.83 | 51 | 17.15 | 16.25 | 20 | 3,479 | 0.57% |
|
2021/04/21 | 0 | 0.00 | 15 | 15.44 | 15.60 | -15 | 3,074 | -0.49% |
|
2021/04/20 | 14 | 15.39 | 2 | 15.10 | 15.15 | 12 | 3,012 | 0.40% |
|
2021/04/19 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 2,941 | 0.10% |
|
2021/04/13 | 1 | 15.30 | 6 | 14.70 | 14.70 | -5 | 2,859 | -0.17% |
|
2021/04/12 | 5 | 14.78 | 0 | 0.00 | 15.00 | 5 | 2,924 | 0.17% |
|
2021/04/07 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 3,519 | -0.03% |
|
2021/03/31 | 1 | 14.25 | 16 | 14.10 | 14.35 | -15 | 3,543 | -0.42% |
|
2021/03/30 | 0 | 0.00 | 49 | 14.28 | 14.35 | -49 | 3,582 | -1.37% |
|
2021/03/24 | 5 | 14.90 | 0 | 0.00 | 14.90 | 5 | 5,129 | 0.10% |
|
2021/03/17 | 10 | 15.35 | 0 | 0.00 | 15.25 | 10 | 5,423 | 0.18% |
|
2021/03/16 | 0 | 0.00 | 2 | 15.25 | 15.85 | -2 | 5,411 | -0.04% |
|
2021/03/15 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 5,492 | -0.02% |
|
2021/03/12 | 0 | 0.00 | 22 | 14.92 | 15.10 | -22 | 5,543 | -0.40% |
|
2021/03/10 | 3 | 15.57 | 0 | 0.00 | 15.30 | 3 | 5,720 | 0.05% |
|
2021/03/09 | 0 | 0.00 | 9 | 15.18 | 15.30 | -9 | 5,826 | -0.15% |
|
2021/03/08 | 0 | 0.00 | 15 | 15.05 | 15.10 | -15 | 6,023 | -0.25% |
|
2021/03/05 | 0 | 0.00 | 6 | 15.05 | 15.00 | -6 | 6,273 | -0.10% |
|
2021/03/04 | 1 | 15.40 | 0 | 0.00 | 15.10 | 1 | 6,727 | 0.01% |
|
2021/03/02 | 10 | 15.00 | 0 | 0.00 | 14.55 | 10 | 8,012 | 0.12% |
|
2021/02/26 | 10 | 15.03 | 0 | 0.00 | 14.70 | 10 | 8,639 | 0.12% |
|
2021/02/25 | 15 | 15.35 | 0 | 0.00 | 15.35 | 15 | 8,967 | 0.17% |
|
2021/02/24 | 15 | 15.47 | 0 | 0.00 | 15.00 | 15 | 9,162 | 0.16% |
|
2021/02/04 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 9,115 | -0.05% |
|
2021/01/18 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 8,518 | -0.02% |
|
2021/01/06 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 8,257 | 0.02% |
|
2021/01/04 | 5 | 16.45 | 5 | 16.03 | 16.15 | 0 | 8,093 | 0.00% |
|
2020/12/31 | 0 | 0.00 | 8 | 15.84 | 16.50 | -8 | 8,001 | -0.10% |
|
2020/12/30 | 5 | 15.90 | 0 | 0.00 | 15.70 | 5 | 7,882 | 0.06% |
|
2020/12/25 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 7,256 | 0.01% |
|
2020/12/23 | 8 | 15.43 | 0 | 0.00 | 15.50 | 8 | 7,122 | 0.11% |
|
2020/12/22 | 10 | 16.00 | 10 | 15.20 | 15.20 | 0 | 7,036 | 0.00% |
|
2020/12/21 | 3 | 17.00 | 0 | 0.00 | 16.80 | 3 | 6,898 | 0.04% |
|
2020/12/18 | 54 | 19.47 | 130 | 19.00 | 17.20 | -76 | 6,703 | -1.13% |
大賣/
|
2020/12/17 | 134 | 18.34 | 25 | 18.75 | 18.95 | 109 | 5,659 | 1.93% |
大買/鉅額交易
|
2020/12/14 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 5,469 | 0.02% |
|
2020/12/10 | 1 | 15.90 | 71 | 15.60 | 15.90 | -70 | 5,403 | -1.30% |
|
2020/12/09 | 0 | 0.00 | 189 | 15.38 | 15.55 | -189 | 5,363 | -3.52% |
大賣/鉅額交易
|
2020/12/08 | 144 | 16.93 | 0 | 0.00 | 17.00 | 144 | 5,237 | 2.75% |
大買/鉅額交易
|
2020/12/07 | 16 | 16.30 | 0 | 0.00 | 16.45 | 16 | 5,202 | 0.31% |
|
2020/12/04 | 120 | 16.10 | 11 | 16.10 | 16.00 | 109 | 5,153 | 2.11% |
大買/鉅額交易
|
2020/12/03 | 260 | 16.61 | 313 | 16.76 | 16.55 | -53 | 5,027 | -1.05% |
大買/大賣/
|
2020/12/02 | 1 | 18.50 | 3 | 18.70 | 18.35 | -2 | 4,853 | -0.04% |
|
2020/12/01 | 22 | 18.60 | 10 | 17.60 | 19.50 | 12 | 4,654 | 0.26% |
|
2020/11/30 | 100 | 17.50 | 105 | 17.54 | 18.10 | -5 | 4,409 | -0.11% |
大賣/
|
2020/11/27 | 54 | 17.58 | 36 | 17.83 | 17.95 | 18 | 3,951 | 0.46% |
|
2020/11/26 | 10 | 16.05 | 27 | 16.26 | 16.35 | -17 | 3,270 | -0.52% |
|
2020/11/25 | 10 | 14.70 | 20 | 14.68 | 14.90 | -10 | 2,655 | -0.38% |
|
2020/11/24 | 52 | 13.27 | 2 | 12.80 | 13.55 | 50 | 2,001 | 2.50% |
|
2020/11/19 | 10 | 11.05 | 0 | 0.00 | 11.20 | 10 | 1,422 | 0.70% |
|
2020/09/25 | 0 | 0.00 | 3 | 10.18 | 10.20 | -3 | 1,658 | -0.18% |
|
2020/09/23 | 3 | 11.03 | 14 | 11.40 | 10.80 | -11 | 1,612 | -0.68% |
|
2020/09/22 | 0 | 0.00 | 9 | 10.90 | 11.20 | -9 | 1,570 | -0.57% |
|
2020/09/18 | 23 | 10.53 | 0 | 0.00 | 10.70 | 23 | 1,431 | 1.61% |
|
2020/09/02 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 1,349 | 0.37% |
|
2020/09/01 | 0 | 0.00 | 0 | 10.05 | 10.10 | 0 | 1,340 | 0.00% |
|
2020/08/24 | 0 | 0.00 | 4 | 10.10 | 10.30 | -4 | 1,301 | -0.31% |
|
2020/02/03 | 0 | 0.00 | 3 | 9.27 | 9.27 | -3 | 1,160 | -0.26% |
|
2020/01/15 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 1,167 | 0.09% |
|
2020/01/14 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,152 | -0.09% |
|
2020/01/06 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,467 | -0.07% |
|
2019/12/11 | 2 | 11.18 | 10 | 11.25 | 11.05 | -8 | 1,684 | -0.48% |
|
2019/12/10 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,631 | 0.31% |
|
2019/12/06 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 1,625 | 0.31% |
|
2019/11/27 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,597 | -0.06% |
|
2019/10/31 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,180 | -0.08% |
|
2019/10/04 | 1 | 11.80 | 0 | 0.00 | 11.50 | 1 | 628 | 0.16% |
|
2019/09/20 | 3 | 10.80 | 0 | 0.00 | 10.95 | 3 | 489 | 0.61% |
|
2018/06/20 | 0 | 0.00 | 3 | 13.10 | 12.95 | -3 | 1,700 | -0.18% |
|
2018/06/08 | 3 | 14.30 | 0 | 0.00 | 13.65 | 3 | 1,527 | 0.20% |
|
2018/02/09 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 1,111 | -0.18% |
|
2018/01/12 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 840 | 0.24% |
|
2018/01/10 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 749 | -0.13% |
|
2018/01/09 | 1 | 13.10 | 0 | 0.00 | 12.75 | 1 | 715 | 0.14% |
|