券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 50 | 13.96 | 44 | 14.16 | 14.30 | 6 | 3,900 | 0.15% |
|
| 2024/05/02 | 11 | 12.87 | 15 | 13.10 | 13.45 | -4 | 2,894 | -0.14% |
|
| 2024/04/30 | 75 | 12.01 | 69 | 12.13 | 12.25 | 6 | 2,646 | 0.23% |
|
| 2024/04/29 | 3 | 12.85 | 1 | 12.85 | 13.00 | 2 | 2,199 | 0.09% |
|
| 2024/04/26 | 13 | 11.06 | 28 | 11.37 | 11.85 | -15 | 1,966 | -0.76% |
|
| 2024/04/25 | 3 | 11.07 | 3 | 11.15 | 10.80 | 0 | 1,758 | 0.00% |
|
| 2024/04/24 | 9 | 11.26 | 12 | 11.31 | 11.20 | -3 | 1,638 | -0.18% |
|
| 2024/04/23 | 2 | 10.70 | 2 | 10.73 | 10.85 | 0 | 1,487 | 0.00% |
|
| 2024/04/22 | 7 | 11.13 | 3 | 11.28 | 10.80 | 4 | 1,418 | 0.28% |
|
| 2024/04/19 | 166 | 10.78 | 0 | 0.00 | 10.50 | 166 | 1,165 | 14.24% |
大買/鉅額交易
|
| 2024/04/18 | 2.1 | 10.49 | 1 | 10.75 | 10.75 | 1.1 | 947 | 0.12% |
|
| 2024/04/10 | 1 | 10.10 | 1 | 10.15 | 10.05 | 0 | 800 | 0.00% |
|
| 2024/04/09 | 1 | 10.05 | 1 | 10.00 | 10.05 | 0 | 781 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 8 | 9.83 | 9.77 | -8 | 771 | -1.04% |
|
| 2024/03/04 | 0 | 0.00 | 6 | 9.87 | 9.81 | -6 | 771 | -0.78% |
|
| 2024/03/01 | 0 | 0.00 | 12 | 9.85 | 9.80 | -12 | 771 | -1.56% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 838 | -0.24% |
|
| 2024/02/02 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 946 | 0.11% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 881 | -0.11% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 878 | -0.11% |
|
| 2023/12/19 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 839 | 0.24% |
|
| 2023/12/18 | 1 | 11.05 | 1 | 10.85 | 10.85 | 0 | 835 | 0.00% |
|
| 2023/12/15 | 1 | 11.05 | 1 | 11.05 | 10.95 | 0 | 829 | 0.00% |
|
| 2023/12/13 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 792 | 0.13% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 733 | -0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 734 | -0.14% |
|
| 2023/11/23 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 714 | 0.14% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 11.50 | 11.15 | -4 | 694 | -0.58% |
|
| 2023/11/21 | 0.1 | 10.95 | 0 | 0.00 | 11.20 | 0.1 | 664 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 11.29 | 11.10 | -5 | 642 | -0.78% |
|
| 2023/11/17 | 10 | 11.50 | 0 | 0.00 | 11.10 | 10 | 574 | 1.74% |
|
| 2023/11/16 | 2 | 10.85 | 0 | 0.00 | 10.55 | 2 | 439 | 0.46% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 10.49 | 10.50 | -6 | 442 | -1.36% |
|
| 2023/11/02 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 458 | 0.22% |
|
| 2023/10/31 | 5 | 10.35 | 0 | 0.00 | 10.15 | 5 | 448 | 1.11% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 431 | -0.23% |
|
| 2023/10/18 | 0.3 | 9.89 | 0 | 0.00 | 9.94 | 0.3 | 460 | 0.07% |
|
| 2023/10/17 | 2 | 9.94 | 0 | 0.00 | 9.95 | 2 | 466 | 0.43% |
|
| 2023/10/16 | 15 | 10.00 | 0 | 0.00 | 10.05 | 15 | 484 | 3.10% |
|
| 2023/10/04 | 0 | 0.00 | 7 | 9.65 | 9.58 | -7 | 587 | -1.19% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 9.78 | 9.72 | -2 | 740 | -0.27% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 9.80 | 9.79 | -4 | 782 | -0.51% |
|
| 2023/09/15 | 0.1 | 9.75 | 0 | 0.00 | 9.73 | 0.1 | 877 | 0.01% |
|
| 2023/09/11 | 1 | 9.59 | 0 | 0.00 | 9.59 | 1 | 1,048 | 0.10% |
|
| 2023/09/08 | 1 | 9.63 | 0 | 0.00 | 9.63 | 1 | 1,091 | 0.09% |
|
| 2023/09/01 | 1 | 9.59 | 0 | 0.00 | 9.72 | 1 | 1,665 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 9.89 | 9.89 | -1 | 3,194 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 2.4 | 9.91 | 9.90 | -2.4 | 3,368 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 100 | 10.07 | 10.05 | -100 | 3,734 | -2.68% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 9.98 | 10.10 | -0.2 | 3,671 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 13 | 10.22 | 10.20 | -13 | 3,624 | -0.36% |
|
| 2023/07/11 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 3,647 | 0.03% |
|
| 2023/07/07 | 1.1 | 10.31 | 0 | 0.00 | 10.45 | 1.1 | 3,678 | 0.03% |
|
| 2023/07/06 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 3,695 | 0.03% |
|
| 2023/07/05 | 1 | 10.70 | 7 | 10.77 | 10.70 | -6 | 3,727 | -0.16% |
|
| 2023/06/29 | 1 | 10.90 | 1 | 11.00 | 10.90 | 0 | 3,656 | 0.00% |
|
| 2023/06/28 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,637 | 0.03% |
|
| 2023/06/27 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,617 | 0.03% |
|
| 2023/06/26 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 3,574 | 0.03% |
|
| 2023/06/19 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 3,448 | 0.03% |
|
| 2023/06/16 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 3,421 | 0.00% |
|
| 2023/06/15 | 2 | 11.65 | 0 | 0.00 | 11.70 | 2 | 3,372 | 0.06% |
|
| 2023/06/14 | 3 | 11.83 | 0 | 0.00 | 11.80 | 3 | 3,305 | 0.09% |
|
| 2023/06/12 | 6 | 12.23 | 13 | 12.22 | 11.95 | -7 | 3,204 | -0.22% |
|
| 2023/06/09 | 6 | 12.87 | 2 | 13.10 | 12.70 | 4 | 3,130 | 0.13% |
|
| 2023/06/08 | 18 | 12.93 | 140 | 13.19 | 12.85 | -122 | 3,038 | -4.01% |
大賣/鉅額交易
|
| 2023/06/07 | 233 | 13.07 | 3 | 13.08 | 13.30 | 230 | 2,899 | 7.93% |
大買/鉅額交易
|
| 2023/06/06 | 16 | 12.48 | 12 | 12.45 | 12.35 | 4 | 2,685 | 0.15% |
|
| 2023/06/02 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 2,484 | 0.04% |
|
| 2023/06/01 | 1 | 11.80 | 6 | 11.80 | 11.85 | -5 | 2,454 | -0.20% |
|
| 2023/05/31 | 2 | 12.10 | 12 | 12.00 | 12.00 | -10 | 2,425 | -0.41% |
|
| 2023/05/29 | 8 | 12.20 | 1 | 11.90 | 11.80 | 7 | 2,317 | 0.30% |
|
| 2023/05/25 | 2 | 12.40 | 10 | 12.36 | 12.45 | -8 | 2,157 | -0.37% |
|
| 2023/05/24 | 13 | 12.51 | 63 | 12.00 | 12.95 | -50 | 1,995 | -2.51% |
|
| 2023/05/23 | 145 | 11.89 | 246 | 12.11 | 11.80 | -101 | 1,692 | -5.97% |
大買/大賣/鉅額交易
|
| 2023/05/22 | 80 | 11.90 | 4 | 11.45 | 11.90 | 76 | 1,391 | 5.46% |
|
| 2023/05/19 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 1,220 | 0.08% |
|
| 2023/05/18 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 1,152 | 0.09% |
|
| 2023/05/17 | 85 | 10.86 | 0 | 0.00 | 10.85 | 85 | 1,115 | 7.62% |
|
| 2023/05/16 | 11 | 11.28 | 3 | 11.50 | 11.00 | 8 | 1,056 | 0.76% |
|
| 2023/05/15 | 18 | 10.79 | 183 | 10.33 | 11.15 | -165 | 956 | -17.24% |
大賣/鉅額交易
|
| 2023/05/12 | 175 | 10.72 | 2 | 10.55 | 10.50 | 173 | 811 | 21.33% |
大買/鉅額交易
|
| 2023/05/11 | 1 | 10.00 | 0 | 0.00 | 9.78 | 1 | 641 | 0.16% |
|
| 2023/05/10 | 2 | 10.35 | 2 | 10.35 | 10.35 | 0 | 605 | 0.00% |
|
| 2023/05/09 | 1 | 10.35 | 1 | 10.35 | 10.35 | 0 | 593 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 9.08 | 9.09 | -5 | 244 | -2.05% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 9.06 | 9.06 | -6 | 243 | -2.46% |
|
| 2023/03/15 | 1 | 9.09 | 0 | 0.00 | 9.09 | 1 | 240 | 0.42% |
|
| 2023/03/13 | 1 | 9.09 | 1 | 9.12 | 9.14 | 0 | 240 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 9.21 | 9.21 | -1 | 254 | -0.39% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 9.20 | 9.18 | -2 | 215 | -0.93% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 9.15 | 9.17 | -5 | 217 | -2.30% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 9.24 | 9.27 | -2 | 264 | -0.76% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 9.15 | 9.18 | -1 | 346 | -0.29% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 360 | -0.28% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 9.16 | 9.08 | -1 | 369 | -0.27% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 9.62 | 9.55 | -1 | 355 | -0.28% |
|
| 2022/08/10 | 2 | 9.10 | 0 | 0.00 | 9.08 | 2 | 339 | 0.59% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 9.49 | 9.65 | -3 | 476 | -0.63% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 9.71 | 9.61 | 0 | 492 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 9.61 | 9.55 | -2 | 641 | -0.31% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 9.80 | 9.83 | -3 | 707 | -0.42% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 9.26 | 9.23 | -1 | 834 | -0.12% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 10.90 | 11.05 | -5 | 805 | -0.62% |
|
| 2022/03/07 | 4 | 10.10 | 0 | 0.00 | 10.10 | 4 | 855 | 0.47% |
|
| 2022/02/25 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 1,032 | 0.48% |
|
| 2022/01/24 | 2 | 10.28 | 0 | 0.00 | 10.50 | 2 | 1,285 | 0.16% |
|
| 2022/01/05 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,283 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 1,325 | -0.08% |
|
| 2021/12/16 | 1 | 11.00 | 1 | 10.85 | 10.80 | 0 | 1,346 | 0.00% |
|
| 2021/12/07 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 1,318 | 0.08% |
|
| 2021/12/06 | 0.2 | 11.35 | 0 | 0.00 | 11.35 | 0.2 | 1,297 | 0.02% |
|
| 2021/12/02 | 1.3 | 11.52 | 0 | 0.00 | 11.30 | 1.3 | 1,301 | 0.10% |
|
| 2021/12/01 | 1.4 | 11.34 | 1 | 11.35 | 11.30 | 0.4 | 1,297 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 81 | 10.57 | 10.70 | -81 | 1,115 | -7.26% |
|
| 2021/11/25 | 30 | 11.05 | 0.1 | 11.00 | 11.10 | 29.9 | 1,084 | 2.76% |
|
| 2021/11/24 | 0.1 | 11.28 | 0 | 0.00 | 11.05 | 0.1 | 1,078 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 1,072 | -0.09% |
|
| 2021/11/19 | 50 | 11.20 | 0.4 | 11.19 | 11.20 | 49.6 | 1,090 | 4.55% |
|
| 2021/11/18 | 0.3 | 11.05 | 0 | 0.00 | 11.15 | 0.3 | 1,138 | 0.02% |
|
| 2021/11/16 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 1,150 | 0.09% |
|
| 2021/11/15 | 4 | 11.40 | 0 | 0.00 | 11.50 | 4 | 1,145 | 0.35% |
|
| 2021/11/12 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 1,128 | 0.09% |
|
| 2021/11/11 | 0.1 | 12.05 | 0.3 | 12.01 | 12.10 | -0.2 | 1,109 | -0.02% |
|
| 2021/11/10 | 0.1 | 12.13 | 0 | 0.00 | 11.95 | 0.1 | 1,101 | 0.01% |
|
| 2021/11/08 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 1,073 | 0.09% |
|
| 2021/11/04 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 1,053 | 0.01% |
|
| 2021/11/03 | 0 | 11.60 | 0 | 0.00 | 12.00 | 0 | 1,015 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 958 | -0.21% |
|
| 2021/10/15 | 0 | 0.00 | 13 | 10.70 | 10.75 | -13 | 1,083 | -1.20% |
|
| 2021/10/05 | 0 | 0.00 | 17 | 10.05 | 10.30 | -17 | 1,167 | -1.46% |
|
| 2021/10/04 | 8 | 10.43 | 0 | 0.00 | 10.25 | 8 | 1,187 | 0.67% |
|
| 2021/10/01 | 5 | 10.90 | 0 | 0.00 | 10.75 | 5 | 1,191 | 0.42% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 1,216 | -0.41% |
|
| 2021/09/29 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 1,224 | 0.41% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 11.05 | 11.15 | -5 | 1,263 | -0.40% |
|
| 2021/09/24 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,277 | 0.16% |
|
| 2021/09/22 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 1,294 | 0.39% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 11.42 | 11.55 | -5 | 1,318 | -0.38% |
|
| 2021/09/08 | 0 | 0.00 | 23 | 11.40 | 11.20 | -23 | 1,425 | -1.61% |
|
| 2021/09/07 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 1,438 | 0.28% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 11.60 | 11.45 | -7 | 1,468 | -0.48% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,598 | -0.06% |
|
| 2021/09/02 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 1,770 | 0.56% |
|
| 2021/08/31 | 20 | 12.25 | 1 | 12.00 | 12.25 | 19 | 1,874 | 1.01% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 1,888 | -0.32% |
|
| 2021/08/26 | 1 | 11.80 | 2 | 11.80 | 11.75 | -1 | 1,908 | -0.05% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 1,910 | -0.10% |
|
| 2021/08/24 | 2 | 12.28 | 4 | 12.35 | 12.45 | -2 | 1,888 | -0.11% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,849 | -0.05% |
|
| 2021/07/29 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 2,465 | 0.08% |
|
| 2021/07/19 | 3 | 12.15 | 0 | 0.00 | 12.30 | 3 | 3,869 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 4,275 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 11.85 | 11.75 | -11 | 4,473 | -0.25% |
|
| 2021/07/12 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 4,664 | 0.21% |
|
| 2021/07/09 | 20 | 12.48 | 0 | 0.00 | 12.15 | 20 | 4,674 | 0.43% |
|
| 2021/07/07 | 2 | 12.30 | 0 | 0.00 | 12.15 | 2 | 4,699 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 4,810 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 4,873 | -0.04% |
|
| 2021/06/22 | 2 | 12.28 | 0 | 0.00 | 12.20 | 2 | 4,859 | 0.04% |
|
| 2021/06/11 | 1 | 12.40 | 15 | 12.45 | 12.40 | -14 | 4,920 | -0.28% |
|
| 2021/06/10 | 20 | 12.33 | 0 | 0.00 | 12.25 | 20 | 4,833 | 0.41% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 4,670 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 4,587 | -0.22% |
|
| 2021/06/07 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 4,606 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 4,710 | -0.04% |
|
| 2021/05/28 | 2 | 12.25 | 1 | 12.30 | 12.20 | 1 | 4,744 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 11.70 | 11.90 | -3 | 4,755 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 4,765 | -0.02% |
|
| 2021/05/14 | 1 | 12.05 | 4 | 11.78 | 11.55 | -3 | 4,794 | -0.06% |
|
| 2021/05/13 | 3 | 11.30 | 5 | 11.48 | 11.75 | -2 | 4,772 | -0.04% |
|
| 2021/05/12 | 1 | 12.05 | 2 | 12.30 | 12.20 | -1 | 4,864 | -0.02% |
|
| 2021/05/11 | 6 | 13.83 | 0 | 0.00 | 13.35 | 6 | 4,820 | 0.12% |
|
| 2021/05/10 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 4,793 | 0.02% |
|
| 2021/05/06 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 4,773 | 0.02% |
|
| 2021/05/05 | 1 | 13.80 | 4 | 14.10 | 13.90 | -3 | 4,756 | -0.06% |
|
| 2021/05/04 | 4 | 13.99 | 6 | 14.05 | 13.90 | -2 | 4,748 | -0.04% |
|
| 2021/05/03 | 5 | 14.67 | 7 | 14.63 | 14.60 | -2 | 4,670 | -0.04% |
|
| 2021/04/29 | 7 | 15.72 | 4 | 15.85 | 15.30 | 3 | 4,587 | 0.07% |
|
| 2021/04/28 | 1 | 15.70 | 6 | 15.61 | 15.60 | -5 | 4,518 | -0.11% |
|
| 2021/04/27 | 10 | 16.09 | 0 | 0.00 | 16.05 | 10 | 4,454 | 0.22% |
|
| 2021/04/26 | 17 | 17.24 | 4 | 17.26 | 16.70 | 13 | 4,326 | 0.30% |
|
| 2021/04/23 | 54 | 17.41 | 52 | 17.35 | 17.85 | 2 | 4,042 | 0.05% |
|
| 2021/04/22 | 19 | 16.67 | 21 | 17.02 | 16.25 | -2 | 3,479 | -0.06% |
|
| 2021/04/21 | 12 | 15.38 | 39 | 15.65 | 15.60 | -27 | 3,074 | -0.88% |
|
| 2021/04/20 | 16 | 15.23 | 15 | 15.82 | 15.15 | 1 | 3,012 | 0.03% |
|
| 2021/04/19 | 59 | 15.67 | 15 | 15.61 | 15.70 | 44 | 2,941 | 1.50% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 14.83 | 14.80 | -3 | 2,784 | -0.11% |
|
| 2021/04/14 | 2 | 14.25 | 0 | 0.00 | 14.50 | 2 | 2,820 | 0.07% |
|
| 2021/04/13 | 1 | 15.10 | 3 | 15.30 | 14.70 | -2 | 2,859 | -0.07% |
|
| 2021/04/01 | 12 | 14.63 | 0 | 0.00 | 14.25 | 12 | 3,542 | 0.34% |
|
| 2021/03/29 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 3,661 | 0.03% |
|
| 2021/03/22 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 5,392 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 5,413 | -0.02% |
|
| 2021/03/17 | 4 | 15.38 | 0 | 0.00 | 15.25 | 4 | 5,423 | 0.07% |
|
| 2021/03/10 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 5,720 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 6,273 | -0.03% |
|
| 2021/03/04 | 2 | 15.23 | 0 | 0.00 | 15.10 | 2 | 6,727 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 14.95 | 14.55 | -8 | 8,012 | -0.10% |
|
| 2021/02/26 | 8 | 14.70 | 0 | 0.00 | 14.70 | 8 | 8,639 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 15.45 | 15.00 | -2 | 9,162 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 15.40 | 14.85 | -6 | 9,292 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 9,193 | -0.01% |
|
| 2021/02/17 | 5 | 14.42 | 3 | 13.98 | 13.90 | 2 | 9,165 | 0.02% |
|
| 2021/02/05 | 14 | 13.30 | 14 | 13.61 | 13.50 | 0 | 9,104 | 0.00% |
|
| 2021/02/04 | 2 | 13.50 | 2 | 13.75 | 13.60 | 0 | 9,115 | 0.00% |
|
| 2021/02/03 | 12 | 13.70 | 10 | 13.65 | 13.65 | 2 | 9,103 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 8,966 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 12.75 | 13.05 | -1 | 8,903 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 8,722 | -0.01% |
|
| 2021/01/22 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 8,672 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 8,645 | -0.01% |
|
| 2021/01/20 | 2 | 14.30 | 2 | 14.15 | 13.95 | 0 | 8,604 | 0.00% |
|
| 2021/01/19 | 2 | 14.90 | 5 | 15.29 | 14.95 | -3 | 8,546 | -0.04% |
|
| 2021/01/14 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 8,451 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 15.57 | 15.40 | -3 | 8,433 | -0.04% |
|
| 2021/01/12 | 2 | 15.15 | 2 | 15.45 | 15.00 | 0 | 8,401 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 5.1 | 14.55 | 14.85 | -5.1 | 8,306 | -0.06% |
|
| 2021/01/06 | 2 | 15.03 | 0 | 0.00 | 14.95 | 2 | 8,257 | 0.02% |
|
| 2021/01/05 | 3 | 15.40 | 1 | 15.35 | 15.60 | 2 | 8,186 | 0.02% |
|
| 2021/01/04 | 4 | 16.13 | 0 | 0.00 | 16.15 | 4 | 8,093 | 0.05% |
|
| 2020/12/31 | 0 | 0.00 | 3.3 | 16.13 | 16.50 | -3.3 | 8,001 | -0.04% |
|
| 2020/12/30 | 7 | 16.45 | 4 | 16.89 | 15.70 | 3 | 7,882 | 0.04% |
|
| 2020/12/29 | 3 | 16.27 | 14 | 16.90 | 16.90 | -11 | 7,396 | -0.15% |
|
| 2020/12/28 | 5 | 15.29 | 4 | 15.31 | 15.40 | 1 | 7,316 | 0.01% |
|
| 2020/12/25 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 7,256 | 0.03% |
|
| 2020/12/24 | 1 | 15.15 | 1 | 14.85 | 15.30 | 0 | 7,207 | 0.00% |
|
| 2020/12/22 | 9 | 16.02 | 3 | 16.43 | 15.20 | 6 | 7,036 | 0.09% |
|
| 2020/12/21 | 12 | 16.66 | 8 | 16.76 | 16.80 | 4 | 6,898 | 0.06% |
|
| 2020/12/18 | 18 | 18.40 | 88 | 18.38 | 17.20 | -70 | 6,703 | -1.04% |
|
| 2020/12/17 | 76 | 18.26 | 195 | 17.95 | 18.95 | -119 | 5,659 | -2.10% |
大賣/鉅額交易
|
| 2020/12/16 | 3 | 16.98 | 22 | 17.59 | 17.25 | -19 | 5,518 | -0.34% |
|
| 2020/12/14 | 52 | 16.43 | 70 | 16.65 | 16.80 | -18 | 5,469 | -0.33% |
|
| 2020/12/11 | 110 | 15.99 | 0 | 0.00 | 15.90 | 110 | 5,432 | 2.02% |
大買/鉅額交易
|
| 2020/12/10 | 0 | 0.00 | 5 | 15.36 | 15.90 | -5 | 5,403 | -0.09% |
|
| 2020/12/09 | 21 | 17.11 | 2 | 15.55 | 15.55 | 19 | 5,363 | 0.35% |
|
| 2020/12/08 | 1 | 16.90 | 112 | 16.52 | 17.00 | -111 | 5,237 | -2.12% |
大賣/鉅額交易
|
| 2020/12/07 | 131 | 16.21 | 30 | 16.25 | 16.45 | 101 | 5,202 | 1.94% |
大買/鉅額交易
|
| 2020/12/04 | 24 | 15.68 | 12 | 15.98 | 16.00 | 12 | 5,153 | 0.23% |
|
| 2020/12/03 | 71 | 16.55 | 4 | 16.85 | 16.55 | 67 | 5,027 | 1.33% |
|
| 2020/12/02 | 5 | 18.73 | 1 | 19.00 | 18.35 | 4 | 4,853 | 0.08% |
|
| 2020/12/01 | 34 | 19.71 | 53 | 19.40 | 19.50 | -19 | 4,654 | -0.41% |
|
| 2020/11/30 | 79 | 17.84 | 7 | 17.40 | 18.10 | 72 | 4,409 | 1.63% |
|
| 2020/11/27 | 43 | 17.40 | 40 | 17.76 | 17.95 | 3 | 3,951 | 0.08% |
|
| 2020/11/26 | 82 | 15.97 | 53 | 16.08 | 16.35 | 29 | 3,270 | 0.89% |
|
| 2020/11/25 | 42 | 14.70 | 84.8 | 14.79 | 14.90 | -42.8 | 2,655 | -1.61% |
|
| 2020/11/24 | 3 | 13.20 | 3 | 13.23 | 13.55 | 0 | 2,001 | 0.00% |
|
| 2020/11/23 | 1 | 11.55 | 2 | 11.55 | 12.35 | -1 | 1,644 | -0.06% |
|
| 2020/11/20 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 1,455 | 0.14% |
|
| 2020/11/19 | 2 | 11.43 | 0 | 0.00 | 11.20 | 2 | 1,422 | 0.14% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 10.50 | 10.65 | -1 | 1,401 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 10.05 | 10.15 | 0 | 1,387 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,625 | -0.62% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 10.10 | 10.20 | -10 | 1,658 | -0.60% |
|
| 2020/09/24 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,642 | 0.12% |
|
| 2020/09/21 | 2 | 10.80 | 0 | 0.00 | 11.15 | 2 | 1,524 | 0.13% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 1,431 | -0.07% |
|
| 2020/09/10 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 1,498 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 10.45 | 10.45 | -10 | 1,480 | -0.68% |
|
| 2020/09/07 | 10 | 10.30 | 0 | 0.00 | 10.40 | 10 | 1,434 | 0.70% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 1,340 | -0.15% |
|
| 2020/08/31 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 1,332 | 0.08% |
|
| 2020/08/18 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 1,332 | 0.15% |
|
| 2020/08/13 | 20 | 9.36 | 0 | 0.00 | 9.41 | 20 | 1,215 | 1.64% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 9.95 | 9.97 | -5 | 1,183 | -0.42% |
|
| 2020/07/13 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 1,070 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 10.40 | 10.30 | -6 | 1,020 | -0.59% |
|
| 2020/06/24 | 0 | 0.00 | 0.3 | 9.80 | 9.85 | -0.3 | 941 | -0.03% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 9.30 | 9.33 | -2 | 965 | -0.21% |
|
| 2020/05/29 | 2 | 9.35 | 0 | 0.00 | 9.27 | 2 | 955 | 0.21% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 9.02 | 8.97 | -7 | 805 | -0.87% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 8.45 | 8.55 | -20 | 865 | -2.31% |
|
| 2020/04/17 | 0.2 | 8.90 | 0 | 0.00 | 8.88 | 0.2 | 907 | 0.02% |
|
| 2020/04/15 | 0.2 | 9.16 | 2 | 9.10 | 9.22 | -1.8 | 922 | -0.20% |
|
| 2020/03/26 | 0 | 0.00 | 0.4 | 8.00 | 7.99 | -0.4 | 838 | -0.05% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 8.27 | 8.19 | -4 | 810 | -0.49% |
|
| 2020/03/24 | 4 | 8.02 | 0 | 0.00 | 8.02 | 4 | 801 | 0.50% |
|
| 2020/03/20 | 20 | 8.05 | 0 | 0.00 | 8.02 | 20 | 789 | 2.53% |
|
| 2020/03/18 | 0.9 | 7.70 | 0 | 0.00 | 7.70 | 0.9 | 741 | 0.12% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 9.10 | 9.27 | -1 | 872 | -0.11% |
|
| 2020/02/21 | 2 | 9.35 | 0 | 0.00 | 9.35 | 2 | 927 | 0.22% |
|
| 2020/02/19 | 1 | 9.60 | 0 | 0.00 | 9.56 | 1 | 965 | 0.10% |
|
| 2020/02/12 | 2 | 9.33 | 0 | 0.00 | 9.35 | 2 | 1,068 | 0.19% |
|
| 2020/02/11 | 2 | 9.28 | 0 | 0.00 | 9.29 | 2 | 1,080 | 0.19% |
|
| 2020/02/10 | 2 | 9.20 | 2 | 9.28 | 9.24 | 0 | 1,092 | 0.00% |
|
| 2020/01/30 | 2 | 9.94 | 0 | 0.00 | 9.90 | 2 | 1,154 | 0.17% |
|
| 2020/01/13 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,219 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 1,554 | -0.06% |
|
| 2019/12/19 | 0.7 | 10.80 | 0 | 0.00 | 10.80 | 0.7 | 1,566 | 0.05% |
|
| 2019/12/11 | 1 | 11.15 | 1 | 11.30 | 11.05 | 0 | 1,684 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 10.75 | 10.65 | -4 | 1,597 | -0.25% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 10.78 | 10.75 | -6 | 1,597 | -0.38% |
|
| 2019/11/26 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 1,588 | 0.63% |
|
| 2019/11/21 | 9 | 10.95 | 9 | 10.99 | 10.75 | 0 | 1,413 | 0.00% |
|
| 2019/11/11 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 1,294 | 0.15% |
|
| 2019/11/08 | 0 | 0.00 | 0.3 | 12.30 | 12.35 | -0.3 | 1,286 | -0.03% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 1,269 | -0.16% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 12.09 | 12.30 | -5 | 1,254 | -0.40% |
|
| 2019/11/01 | 3 | 11.60 | 2 | 11.55 | 11.50 | 1 | 1,205 | 0.08% |
|
| 2019/10/25 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,143 | 0.17% |
|
| 2019/10/24 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 1,128 | 0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 12.90 | 12.60 | -1 | 1,093 | -0.09% |
|
| 2019/10/21 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,065 | 0.09% |
|
| 2019/10/18 | 0 | 0.00 | 20 | 13.20 | 12.60 | -20 | 991 | -2.02% |
|
| 2019/10/17 | 25 | 12.95 | 10 | 12.58 | 12.95 | 15 | 877 | 1.71% |
|
| 2019/10/14 | 9.7 | 11.32 | 7 | 11.56 | 11.40 | 2.7 | 713 | 0.38% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 680 | -0.29% |
|
| 2019/10/04 | 10 | 11.61 | 7 | 11.67 | 11.50 | 3 | 628 | 0.48% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 11.58 | 11.60 | -5 | 587 | -0.85% |
|
| 2019/09/25 | 2 | 11.00 | 0 | 0.00 | 10.95 | 2 | 538 | 0.37% |
|
| 2019/09/24 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 524 | 0.95% |
|
| 2019/09/23 | 5 | 11.00 | 0 | 0.00 | 10.95 | 5 | 518 | 0.96% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 489 | -0.20% |
|
| 2019/09/19 | 0.3 | 10.20 | 0 | 0.00 | 10.20 | 0.3 | 405 | 0.07% |
|
| 2019/09/17 | 0.2 | 10.10 | 0 | 0.00 | 10.20 | 0.2 | 386 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 0.1 | 9.90 | 9.91 | -0.1 | 378 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 9.94 | 9.93 | -2 | 399 | -0.50% |
|
| 2019/05/29 | 0 | 0.00 | 20 | 9.80 | 9.88 | -20 | 381 | -5.24% |
|
| 2019/05/28 | 20 | 9.65 | 0 | 0.00 | 9.65 | 20 | 362 | 5.52% |
|
| 2019/05/17 | 2 | 9.60 | 2 | 9.70 | 9.70 | 0 | 326 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 0.2 | 9.87 | 9.90 | -0.2 | 319 | -0.06% |
|
| 2019/05/02 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 341 | 0.59% |
|
| 2019/04/22 | 0.5 | 10.15 | 5 | 10.15 | 10.20 | -4.5 | 342 | -1.31% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 355 | -1.41% |
|
| 2019/04/08 | 0.5 | 10.30 | 0 | 0.00 | 10.30 | 0.5 | 321 | 0.16% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 10.40 | 10.35 | -4 | 319 | -1.25% |
|
| 2019/01/25 | 0 | 0.00 | 0 | 11.20 | 10.30 | 0 | 319 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 0.2 | 10.25 | 10.20 | -0.2 | 491 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 25 | 10.75 | 10.70 | -25 | 733 | -3.41% |
|
| 2018/11/30 | 0 | 0.00 | 0.4 | 10.65 | 10.65 | -0.4 | 732 | -0.05% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 10.15 | 10.20 | -3 | 869 | -0.34% |
|
| 2018/11/01 | 1 | 9.80 | 0 | 0.00 | 9.90 | 1 | 890 | 0.11% |
|
| 2018/10/31 | 2 | 9.50 | 0 | 0.00 | 9.80 | 2 | 889 | 0.22% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 814 | -0.12% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 10.95 | 10.90 | -2 | 756 | -0.26% |
|
| 2018/10/09 | 0 | 0.00 | 25 | 11.45 | 11.50 | -25 | 738 | -3.39% |
|
| 2018/09/27 | 20 | 12.05 | 0 | 0.00 | 12.15 | 20 | 734 | 2.72% |
|
| 2018/09/26 | 30 | 12.28 | 0 | 0.00 | 12.35 | 30 | 714 | 4.20% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 12.40 | 12.40 | -5 | 715 | -0.70% |
|
| 2018/09/20 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 778 | 0.64% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 881 | -0.57% |
|
| 2018/08/29 | 5 | 11.85 | 0 | 0.00 | 11.50 | 5 | 1,341 | 0.37% |
|
| 2018/08/23 | 0 | 0.00 | 0.7 | 11.20 | 11.10 | -0.7 | 1,390 | -0.05% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 1,449 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 12.98 | 12.95 | -5 | 1,492 | -0.33% |
|
| 2018/07/25 | 7 | 12.70 | 0 | 0.00 | 12.65 | 7 | 1,481 | 0.47% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 11.90 | 12.05 | -10 | 1,466 | -0.68% |
|
| 2018/06/29 | 10 | 13.20 | 0 | 0.00 | 13.05 | 10 | 1,789 | 0.56% |
|
| 2018/06/27 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 1,760 | 0.11% |
|
| 2018/06/19 | 1 | 13.00 | 0 | 0.00 | 13.25 | 1 | 1,679 | 0.06% |
|
| 2018/06/13 | 1 | 13.50 | 0 | 0.00 | 13.20 | 1 | 1,620 | 0.06% |
|
| 2018/06/11 | 5 | 13.75 | 0 | 0.00 | 13.50 | 5 | 1,555 | 0.32% |
|
| 2018/06/08 | 2 | 13.88 | 3 | 13.90 | 13.65 | -1 | 1,527 | -0.07% |
|
| 2018/06/07 | 2 | 13.50 | 2 | 13.55 | 13.95 | 0 | 1,387 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,155 | -0.09% |
|
| 2018/05/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 1,057 | 0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 1,053 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,029 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 11.85 | 11.85 | -5 | 1,025 | -0.49% |
|
| 2018/05/24 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 1,020 | 0.49% |
|
| 2018/05/21 | 1 | 11.90 | 70 | 12.14 | 12.40 | -69 | 979 | -7.05% |
|
| 2018/05/15 | 30 | 11.55 | 1 | 11.60 | 11.40 | 29 | 940 | 3.08% |
|
| 2018/05/11 | 2 | 11.90 | 0 | 0.00 | 11.75 | 2 | 981 | 0.20% |
|
| 2018/04/24 | 1 | 11.90 | 22 | 11.99 | 11.75 | -21 | 1,032 | -2.03% |
|
| 2018/04/20 | 20 | 11.38 | 0 | 0.00 | 11.45 | 20 | 996 | 2.01% |
|
| 2018/04/16 | 1 | 11.50 | 1 | 11.70 | 11.45 | 0 | 1,125 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 1,412 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 11.75 | 12.00 | -3 | 1,473 | -0.20% |
|
| 2018/04/10 | 15 | 12.12 | 2 | 12.35 | 11.95 | 13 | 1,439 | 0.90% |
|
| 2018/04/09 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,418 | 0.14% |
|
| 2018/04/02 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,292 | 0.15% |
|
| 2018/03/31 | 2 | 11.70 | 1 | 11.30 | 11.60 | 1 | 1,218 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 4.8 | 10.69 | 10.75 | -4.8 | 1,159 | -0.41% |
|
| 2018/03/26 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 1,154 | 0.09% |
|
| 2018/01/29 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 1,013 | 0.49% |
|
| 2018/01/24 | 5 | 11.70 | 3 | 12.00 | 11.85 | 2 | 989 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 11.95 | 11.70 | -2 | 980 | -0.20% |
|
| 2018/01/22 | 15 | 11.97 | 4 | 12.10 | 12.10 | 11 | 970 | 1.13% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 12.20 | 12.00 | -5 | 968 | -0.52% |
|
| 2018/01/18 | 3 | 12.27 | 1 | 12.15 | 12.30 | 2 | 953 | 0.21% |
|
| 2018/01/16 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 875 | 0.11% |
|
| 2018/01/15 | 4 | 12.15 | 0 | 0.00 | 11.95 | 4 | 861 | 0.46% |
|
| 2018/01/12 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 840 | 0.24% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 749 | -0.13% |
|
| 2018/01/09 | 3 | 12.82 | 3 | 12.60 | 12.75 | 0 | 715 | 0.00% |
|
| 2018/01/08 | 6 | 12.48 | 4 | 12.48 | 12.75 | 2 | 582 | 0.34% |
|
| 2018/01/05 | 7 | 11.13 | 1 | 11.25 | 11.60 | 6 | 407 | 1.47% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 341 | -0.29% |
|
| 2018/01/03 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 362 | 0.28% |
|