券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.9 | 12.26 | 0 | 0.00 | 12.25 | 0.9 | 2,646 | 0.04% |
|
| 2024/04/29 | 2 | 12.95 | 3 | 13.00 | 13.00 | -1 | 2,199 | -0.05% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 11.10 | 11.85 | -0.1 | 1,966 | -0.01% |
|
| 2024/04/25 | 50.1 | 11.20 | 0 | 0.00 | 10.80 | 50.1 | 1,758 | 2.85% |
|
| 2024/04/22 | 2 | 11.15 | 2 | 10.90 | 10.80 | 0 | 1,418 | 0.00% |
|
| 2024/04/19 | 165 | 10.82 | 0 | 0.00 | 10.50 | 165 | 1,165 | 14.16% |
大買/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 0.4 | 10.00 | 10.75 | -0.4 | 947 | -0.04% |
|
| 2024/04/17 | 0 | 9.66 | 0 | 0.00 | 9.81 | 0 | 847 | 0.00% |
|
| 2024/04/12 | 0.4 | 9.84 | 0 | 0.00 | 9.90 | 0.4 | 848 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 0.6 | 10.15 | 10.05 | -0.6 | 800 | -0.07% |
|
| 2024/04/08 | 0.6 | 9.85 | 0.2 | 9.93 | 9.91 | 0.3 | 756 | 0.04% |
|
| 2024/04/02 | 0.2 | 9.76 | 0 | 0.00 | 9.81 | 0.2 | 743 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 9.46 | 9.40 | -1 | 724 | -0.14% |
|
| 2024/03/21 | 1 | 9.40 | 0 | 0.00 | 9.45 | 1 | 725 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 9.62 | 9.48 | -0.1 | 746 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 9.59 | 9.57 | 0 | 762 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 9.71 | 9.63 | -1 | 767 | -0.13% |
|
| 2024/03/14 | 0.7 | 9.66 | 0.1 | 9.77 | 9.72 | 0.6 | 769 | 0.08% |
|
| 2024/03/13 | 0.4 | 9.67 | 0 | 0.00 | 9.72 | 0.4 | 771 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 9.79 | 9.66 | -0.3 | 776 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 9.78 | 9.73 | -0.1 | 776 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 9.90 | 9.76 | -0.1 | 778 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 9.82 | 9.71 | -0.3 | 776 | -0.04% |
|
| 2024/03/04 | 0.6 | 9.75 | 0.3 | 9.99 | 9.81 | 0.3 | 771 | 0.04% |
|
| 2024/03/01 | 0.5 | 9.75 | 0 | 0.00 | 9.80 | 0.5 | 771 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0.4 | 10.05 | 9.93 | -0.4 | 751 | -0.05% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 10.35 | 10.15 | -0.3 | 778 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 10.40 | 10.40 | -0.1 | 979 | -0.01% |
|
| 2024/02/19 | 0.5 | 10.45 | 0 | 0.00 | 10.50 | 0.5 | 976 | 0.05% |
|
| 2024/02/16 | 0.3 | 10.25 | 0 | 0.00 | 10.30 | 0.3 | 960 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 10.35 | 10.30 | -0.3 | 959 | -0.03% |
|
| 2024/02/05 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 957 | 0.00% |
|
| 2024/02/02 | 0.3 | 10.40 | 0 | 0.00 | 10.50 | 0.3 | 946 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 10.45 | 10.30 | -0.2 | 911 | -0.03% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 10.30 | 10.25 | 0 | 910 | 0.00% |
|
| 2024/01/29 | 0.3 | 10.45 | 0 | 10.45 | 10.45 | 0.3 | 911 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 10.45 | 10.45 | -0.1 | 916 | -0.01% |
|
| 2024/01/23 | 0.4 | 10.20 | 0 | 0.00 | 10.25 | 0.4 | 932 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 10.25 | 10.25 | -0.2 | 933 | -0.02% |
|
| 2024/01/19 | 0.2 | 10.20 | 0 | 0.00 | 10.25 | 0.2 | 935 | 0.02% |
|
| 2024/01/18 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 947 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 10.60 | 10.50 | -0.1 | 944 | -0.01% |
|
| 2024/01/12 | 0.1 | 10.55 | 0 | 0.00 | 10.60 | 0.1 | 948 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 10.50 | 10.45 | -0.1 | 887 | -0.01% |
|
| 2023/12/29 | 0.1 | 10.50 | 0 | 0.00 | 10.70 | 0.1 | 883 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 10.70 | 10.55 | -0.2 | 878 | -0.03% |
|
| 2023/12/27 | 0.2 | 10.55 | 0 | 0.00 | 10.65 | 0.2 | 869 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 865 | -0.12% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 10.90 | 10.85 | -0.2 | 835 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 736 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3.1 | 11.10 | 10.95 | -3.1 | 729 | -0.42% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 11.20 | 11.20 | -0.1 | 664 | -0.02% |
|
| 2023/11/17 | 0.3 | 10.75 | 0.5 | 10.95 | 11.10 | -0.2 | 574 | -0.03% |
|
| 2023/11/16 | 0.5 | 10.45 | 0 | 0.00 | 10.55 | 0.5 | 439 | 0.11% |
|
| 2023/11/15 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 424 | 0.00% |
|
| 2023/11/10 | 0 | 9.87 | 0 | 0.00 | 10.20 | 0 | 431 | 0.00% |
|
| 2023/11/09 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 434 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 442 | 0.00% |
|
| 2023/11/06 | 0.1 | 10.50 | 0 | 0.00 | 10.60 | 0.1 | 458 | 0.02% |
|
| 2023/11/01 | 0 | 10.15 | 0 | 0.00 | 10.45 | 0 | 448 | 0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0.6 | 9.80 | 10.15 | -0.6 | 440 | -0.13% |
|
| 2023/10/19 | 0.6 | 9.88 | 0 | 0.00 | 9.94 | 0.6 | 449 | 0.13% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 10.10 | 10.05 | -0.1 | 484 | -0.02% |
|
| 2023/10/13 | 0.1 | 10.03 | 1.5 | 9.99 | 10.05 | -1.4 | 515 | -0.27% |
|
| 2023/10/12 | 0.9 | 9.94 | 0 | 0.00 | 10.00 | 0.9 | 520 | 0.16% |
|
| 2023/10/11 | 0.7 | 9.80 | 0 | 0.00 | 9.88 | 0.7 | 536 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 9.61 | 9.62 | -1 | 568 | -0.18% |
|
| 2023/10/04 | 0.8 | 9.53 | 0 | 0.00 | 9.58 | 0.8 | 587 | 0.13% |
|
| 2023/10/03 | 0.1 | 9.63 | 1 | 9.71 | 9.68 | -0.9 | 593 | -0.15% |
|
| 2023/10/02 | 0.8 | 9.65 | 1 | 9.86 | 9.71 | -0.2 | 623 | -0.04% |
|
| 2023/09/28 | 1 | 9.78 | 0 | 0.00 | 9.84 | 1 | 642 | 0.16% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 9.61 | 9.62 | -1 | 688 | -0.15% |
|
| 2023/09/22 | 0.6 | 9.54 | 0 | 0.00 | 9.60 | 0.6 | 704 | 0.09% |
|
| 2023/09/14 | 0.4 | 9.70 | 0 | 0.00 | 9.75 | 0.4 | 908 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 44 | 9.76 | 9.77 | -44 | 936 | -4.70% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 9.59 | 9.58 | -1 | 979 | -0.10% |
|
| 2023/09/11 | 5.5 | 9.62 | 11 | 9.75 | 9.59 | -5.5 | 1,048 | -0.53% |
|
| 2023/09/08 | 0.4 | 9.58 | 11 | 9.67 | 9.63 | -10.6 | 1,091 | -0.97% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 9.69 | 9.69 | -0.2 | 1,148 | -0.02% |
|
| 2023/09/06 | 11 | 9.80 | 0.1 | 9.68 | 9.67 | 10.9 | 1,224 | 0.89% |
|
| 2023/09/05 | 50.2 | 9.82 | 0 | 0.00 | 9.83 | 50.2 | 1,313 | 3.82% |
|
| 2023/09/04 | 0.7 | 9.84 | 0 | 0.00 | 9.91 | 0.7 | 1,453 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 21 | 9.51 | 9.52 | -21 | 1,836 | -1.14% |
|
| 2023/08/30 | 6 | 9.49 | 10 | 9.50 | 9.53 | -4 | 1,865 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 40 | 9.51 | 9.48 | -40 | 1,896 | -2.11% |
|
| 2023/08/25 | 37 | 9.54 | 37.1 | 9.54 | 9.50 | -0.1 | 1,994 | 0.00% |
|
| 2023/08/22 | 21 | 9.49 | 0.1 | 9.56 | 9.34 | 20.9 | 2,203 | 0.95% |
|
| 2023/08/21 | 5.2 | 9.63 | 0 | 0.00 | 9.62 | 5.2 | 2,358 | 0.22% |
|
| 2023/08/18 | 39 | 9.65 | 0.5 | 9.65 | 9.65 | 38.5 | 2,660 | 1.45% |
|
| 2023/08/17 | 9 | 9.64 | 9 | 9.78 | 9.74 | 0 | 2,961 | 0.00% |
|
| 2023/08/16 | 0.5 | 9.63 | 0 | 0.00 | 9.69 | 0.5 | 3,127 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 26 | 9.80 | 9.89 | -26 | 3,194 | -0.81% |
|
| 2023/08/14 | 26 | 9.70 | 0 | 0.00 | 9.68 | 26 | 3,227 | 0.81% |
|
| 2023/08/11 | 0 | 0.00 | 66 | 9.93 | 9.98 | -66 | 3,276 | -2.01% |
|
| 2023/08/10 | 66 | 9.90 | 0 | 0.00 | 9.90 | 66 | 3,368 | 1.96% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 10.15 | 10.15 | -0.1 | 3,508 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 3,705 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 10.20 | 10.20 | -0.1 | 3,710 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 10.25 | 10.20 | 0 | 3,721 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 9.99 | 9.77 | 0 | 3,695 | 0.00% |
|
| 2023/07/20 | 0.2 | 10.05 | 1 | 9.93 | 10.10 | -0.8 | 3,671 | -0.02% |
|
| 2023/07/19 | 1.1 | 9.87 | 0 | 0.00 | 9.93 | 1.1 | 3,667 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 10.25 | 10.20 | -0.3 | 3,624 | -0.01% |
|
| 2023/07/13 | 0.4 | 10.10 | 0 | 0.00 | 10.20 | 0.4 | 3,623 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 3,661 | -0.05% |
|
| 2023/07/07 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 3,678 | 0.05% |
|
| 2023/06/21 | 0.1 | 12.10 | 0 | 0.00 | 11.75 | 0.1 | 3,519 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 11.85 | 11.85 | -0.2 | 2,454 | -0.01% |
|
| 2023/05/30 | 0.2 | 11.75 | 0 | 0.00 | 11.75 | 0.2 | 2,352 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 12.49 | 11.85 | -1 | 2,261 | -0.05% |
|
| 2023/05/25 | 7 | 12.45 | 7 | 12.65 | 12.45 | 0 | 2,157 | 0.00% |
|
| 2023/05/24 | 1 | 12.90 | 1 | 12.70 | 12.95 | 0 | 1,995 | 0.00% |
|
| 2023/05/23 | 1 | 12.05 | 30 | 12.23 | 11.80 | -29.1 | 1,692 | -1.72% |
|
| 2023/05/22 | 17 | 11.90 | 0 | 0.00 | 11.90 | 17 | 1,391 | 1.22% |
|
| 2023/05/19 | 1 | 10.72 | 1.4 | 10.80 | 10.85 | -0.4 | 1,220 | -0.03% |
|
| 2023/05/18 | 0.6 | 10.65 | 0 | 0.00 | 10.70 | 0.6 | 1,152 | 0.05% |
|
| 2023/05/17 | 0.8 | 10.80 | 0 | 0.00 | 10.85 | 0.8 | 1,115 | 0.07% |
|
| 2023/05/16 | 0 | 0.00 | 1.4 | 11.06 | 11.00 | -1.4 | 1,056 | -0.13% |
|
| 2023/05/15 | 5.7 | 11.16 | 5 | 10.90 | 11.15 | 0.7 | 956 | 0.08% |
|
| 2023/05/12 | 1 | 10.70 | 0 | 0.00 | 10.50 | 1 | 811 | 0.12% |
|
| 2023/05/10 | 0.5 | 10.25 | 0 | 0.00 | 10.35 | 0.5 | 605 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 9.99 | 9.96 | -1 | 553 | -0.18% |
|
| 2023/05/02 | 0.1 | 9.92 | 0 | 0.00 | 9.98 | 0.1 | 550 | 0.01% |
|
| 2023/04/24 | 0.2 | 9.78 | 0 | 0.00 | 9.88 | 0.2 | 530 | 0.03% |
|
| 2023/04/19 | 0 | 9.92 | 0 | 0.00 | 10.00 | 0 | 511 | 0.00% |
|
| 2023/04/17 | 0.8 | 10.25 | 0 | 0.00 | 10.35 | 0.8 | 473 | 0.17% |
|
| 2023/04/14 | 0.1 | 10.05 | 0 | 0.00 | 10.15 | 0.1 | 431 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 0.3 | 9.66 | 9.69 | -0.3 | 349 | -0.10% |
|
| 2023/04/10 | 0.3 | 9.53 | 0 | 0.00 | 9.59 | 0.3 | 301 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 0.3 | 9.10 | 9.07 | -0.3 | 246 | -0.12% |
|
| 2023/03/21 | 0.3 | 9.05 | 0 | 0.00 | 9.10 | 0.3 | 246 | 0.12% |
|
| 2023/03/16 | 0 | 9.00 | 0 | 0.00 | 9.06 | 0 | 243 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 9.14 | 9.14 | -0.1 | 239 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 0.8 | 9.39 | 9.39 | -0.8 | 237 | -0.32% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 9.37 | 9.37 | -0.2 | 235 | -0.07% |
|
| 2023/03/03 | 0.6 | 9.21 | 0 | 0.00 | 9.27 | 0.6 | 247 | 0.26% |
|
| 2023/03/02 | 0.4 | 9.15 | 0 | 0.00 | 9.21 | 0.4 | 255 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 9.17 | 9.14 | -1 | 219 | -0.46% |
|
| 2023/02/09 | 1 | 9.12 | 0 | 0.00 | 9.17 | 1 | 211 | 0.47% |
|
| 2023/01/30 | 0 | 0.00 | 0.1 | 9.20 | 9.17 | -0.1 | 214 | -0.02% |
|
| 2023/01/12 | 0.1 | 9.13 | 0 | 0.00 | 9.19 | 0.1 | 220 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 0.2 | 9.22 | 9.18 | -0.2 | 352 | -0.07% |
|
| 2022/11/11 | 0.2 | 9.12 | 0 | 0.00 | 9.18 | 0.2 | 346 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 9.03 | 9.03 | -0.2 | 368 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 0.2 | 9.08 | 9.08 | -0.2 | 368 | -0.05% |
|
| 2022/10/14 | 0.4 | 9.23 | 0 | 0.00 | 9.30 | 0.4 | 370 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 0.3 | 9.55 | 9.55 | -0.3 | 355 | -0.09% |
|
| 2022/10/04 | 0.1 | 9.33 | 0 | 0.00 | 9.38 | 0.1 | 358 | 0.02% |
|
| 2022/09/28 | 0.2 | 8.96 | 0 | 0.00 | 9.01 | 0.2 | 292 | 0.08% |
|
| 2022/09/14 | 0 | 0.00 | 0.1 | 9.05 | 9.04 | -0.1 | 309 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 0.2 | 9.15 | 9.15 | -0.2 | 317 | -0.07% |
|
| 2022/09/12 | 0 | 9.07 | 0 | 0.00 | 9.11 | 0 | 321 | 0.00% |
|
| 2022/09/08 | 0.3 | 9.00 | 0 | 0.00 | 9.06 | 0.3 | 322 | 0.10% |
|
| 2022/09/05 | 0.1 | 9.15 | 0 | 0.00 | 9.10 | 0.1 | 320 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 7 | 9.11 | 9.19 | -7 | 328 | -2.13% |
|
| 2022/08/31 | 7 | 9.25 | 0 | 0.00 | 9.27 | 7 | 326 | 2.14% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 9.20 | 9.11 | -0.2 | 336 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 9.14 | 9.11 | -0.3 | 335 | -0.08% |
|
| 2022/08/17 | 0 | 0.00 | 0.2 | 9.11 | 9.11 | -0.2 | 337 | -0.06% |
|
| 2022/08/16 | 0.6 | 9.04 | 0 | 0.00 | 9.10 | 0.6 | 335 | 0.19% |
|
| 2022/08/11 | 0 | 0.00 | 0.5 | 9.11 | 9.11 | -0.5 | 334 | -0.14% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 9.12 | 9.11 | -8 | 342 | -2.34% |
|
| 2022/08/08 | 8 | 9.13 | 1 | 9.13 | 9.13 | 7 | 345 | 2.03% |
|
| 2022/08/05 | 1.5 | 9.14 | 0 | 0.00 | 9.19 | 1.5 | 351 | 0.42% |
|
| 2022/07/25 | 0 | 0.00 | 9 | 9.24 | 9.27 | -9 | 405 | -2.22% |
|
| 2022/07/22 | 9 | 9.25 | 0 | 0.00 | 9.30 | 9 | 407 | 2.21% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 9.51 | 9.51 | -0.1 | 443 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 0.8 | 9.22 | 9.27 | -0.8 | 443 | -0.18% |
|
| 2022/07/01 | 0.1 | 9.22 | 0 | 0.00 | 9.28 | 0.1 | 452 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 9.97 | 9.93 | -1 | 464 | -0.23% |
|
| 2022/06/27 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 496 | 0.19% |
|
| 2022/06/24 | 0 | 0.00 | 0.5 | 9.76 | 9.75 | -0.5 | 481 | -0.11% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 9.65 | 9.65 | 0 | 476 | -0.01% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 9.36 | 9.31 | -0.1 | 515 | -0.02% |
|
| 2022/06/17 | 0.1 | 9.50 | 0.1 | 9.52 | 9.52 | -0.1 | 562 | -0.01% |
|
| 2022/06/09 | 0.9 | 9.66 | 0 | 0.00 | 9.72 | 0.9 | 649 | 0.14% |
|
| 2022/05/20 | 0 | 0.00 | 0.5 | 9.80 | 9.80 | -0.5 | 777 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 0.4 | 9.68 | 9.68 | -0.4 | 820 | -0.05% |
|
| 2022/05/18 | 0.7 | 9.76 | 0 | 0.00 | 9.80 | 0.7 | 821 | 0.09% |
|
| 2022/05/13 | 0.2 | 9.30 | 0 | 0.00 | 9.36 | 0.2 | 831 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 860 | -1.16% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 899 | -0.11% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 10.50 | 10.40 | 0 | 908 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1.7 | 10.58 | 10.55 | -1.7 | 907 | -0.19% |
|
| 2022/04/08 | 0.8 | 10.95 | 2 | 10.85 | 11.00 | -1.2 | 901 | -0.14% |
|
| 2022/04/07 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 900 | 0.02% |
|
| 2022/04/06 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 898 | 0.00% |
|
| 2022/04/01 | 0.4 | 11.05 | 0 | 0.00 | 11.10 | 0.4 | 894 | 0.04% |
|
| 2022/03/30 | 0.5 | 11.10 | 0 | 0.00 | 11.20 | 0.5 | 887 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 10.70 | 10.70 | 0 | 864 | 0.00% |
|
| 2022/03/23 | 0.2 | 11.10 | 0 | 0.00 | 11.20 | 0.2 | 854 | 0.03% |
|
| 2022/03/22 | 0 | 11.25 | 1 | 11.25 | 11.30 | -1 | 843 | -0.12% |
|
| 2022/03/21 | 0.4 | 11.00 | 0 | 0.00 | 11.10 | 0.4 | 808 | 0.05% |
|
| 2022/03/16 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 787 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 0.4 | 10.10 | 10.00 | -0.4 | 805 | -0.06% |
|
| 2022/03/09 | 0.6 | 9.93 | 0 | 0.00 | 10.00 | 0.6 | 812 | 0.07% |
|
| 2022/03/07 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 855 | 0.23% |
|
| 2022/02/18 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 1,020 | 0.10% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 10.55 | 10.55 | -0.2 | 1,080 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1.7 | 10.55 | 10.55 | -1.7 | 1,111 | -0.16% |
|
| 2022/02/11 | 0.7 | 10.65 | 0 | 0.00 | 10.70 | 0.7 | 1,121 | 0.06% |
|
| 2022/02/08 | 0.7 | 10.75 | 0 | 0.00 | 10.85 | 0.7 | 1,183 | 0.06% |
|
| 2022/02/07 | 0.3 | 10.60 | 1 | 10.50 | 10.70 | -0.7 | 1,220 | -0.06% |
|
| 2022/01/26 | 0 | 0.00 | 6 | 10.20 | 10.20 | -6 | 1,237 | -0.48% |
|
| 2022/01/25 | 0 | 10.35 | 0.2 | 10.25 | 10.10 | -0.2 | 1,306 | -0.02% |
|
| 2022/01/24 | 0.4 | 10.35 | 0 | 0.00 | 10.50 | 0.4 | 1,285 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 10.60 | 10.50 | 0 | 1,281 | 0.00% |
|
| 2022/01/20 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 1,278 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2.1 | 10.60 | 10.60 | -2.1 | 1,289 | -0.16% |
|
| 2022/01/06 | 0 | 0.00 | 0.6 | 10.70 | 10.65 | -0.6 | 1,284 | -0.05% |
|
| 2022/01/04 | 0.1 | 10.80 | 0 | 0.00 | 10.85 | 0.1 | 1,279 | 0.01% |
|
| 2021/12/29 | 0.6 | 10.99 | 10 | 11.09 | 11.10 | -9.4 | 1,281 | -0.73% |
|
| 2021/12/28 | 0.5 | 10.90 | 0 | 0.00 | 11.00 | 0.5 | 1,287 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 10.98 | 11.05 | -4 | 1,301 | -0.31% |
|
| 2021/12/24 | 0.2 | 10.90 | 0 | 0.00 | 10.95 | 0.2 | 1,306 | 0.01% |
|
| 2021/12/23 | 0.4 | 10.95 | 0 | 0.00 | 11.00 | 0.4 | 1,308 | 0.03% |
|
| 2021/12/16 | 3 | 10.80 | 350.3 | 10.78 | 10.80 | -347.3 | 1,346 | -25.80% |
大賣/鉅額交易
|
| 2021/12/14 | 0.3 | 10.90 | 0 | 0.00 | 10.95 | 0.3 | 1,351 | 0.02% |
|
| 2021/12/10 | 0 | 11.35 | 0 | 0.00 | 11.45 | 0 | 1,345 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 11.60 | 11.40 | -8 | 1,318 | -0.61% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 10.75 | 11.30 | -1 | 1,297 | -0.08% |
|
| 2021/11/30 | 1 | 10.56 | 0 | 0.00 | 10.75 | 1 | 1,259 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 91 | 10.85 | 10.80 | -91 | 1,098 | -8.29% |
|
| 2021/11/24 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 1,078 | 0.19% |
|
| 2021/11/23 | 11 | 11.01 | 0 | 0.00 | 10.95 | 11 | 1,072 | 1.03% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 11.30 | 11.15 | 0 | 1,138 | 0.00% |
|
| 2021/11/16 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 1,150 | 0.00% |
|
| 2021/11/15 | 3 | 11.60 | 0 | 0.00 | 11.50 | 3 | 1,145 | 0.26% |
|
| 2021/11/12 | 0 | 0.00 | 11.9 | 11.94 | 11.65 | -11.9 | 1,128 | -1.05% |
|
| 2021/11/04 | 2 | 12.35 | 2 | 12.00 | 11.95 | 0 | 1,053 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 11.80 | 12.00 | -3 | 1,015 | -0.30% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 921 | -0.22% |
|
| 2021/10/27 | 3 | 11.10 | 1 | 11.35 | 11.15 | 2 | 935 | 0.21% |
|
| 2021/10/26 | 0.9 | 11.35 | 0 | 11.40 | 11.35 | 0.9 | 937 | 0.09% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 11.25 | 11.25 | 0 | 926 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0.7 | 11.05 | 11.00 | -0.7 | 949 | -0.07% |
|
| 2021/10/21 | 0.3 | 11.10 | 7 | 11.40 | 11.20 | -6.7 | 958 | -0.70% |
|
| 2021/10/18 | 2 | 10.70 | 1 | 10.80 | 11.00 | 1 | 1,061 | 0.09% |
|
| 2021/10/15 | 1.3 | 10.62 | 0.2 | 10.80 | 10.75 | 1.1 | 1,083 | 0.10% |
|
| 2021/10/14 | 0.4 | 10.45 | 0 | 0.00 | 10.45 | 0.4 | 1,097 | 0.04% |
|
| 2021/10/12 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 1,125 | 0.18% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 10.25 | 10.55 | 0 | 1,151 | 0.00% |
|
| 2021/09/29 | 0 | 10.75 | 0 | 0.00 | 10.90 | 0 | 1,224 | 0.00% |
|
| 2021/08/16 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 1,928 | 0.26% |
|
| 2021/07/02 | 5 | 11.95 | 9 | 12.00 | 11.90 | -4 | 4,734 | -0.08% |
|
| 2021/07/01 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,782 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 4,839 | -0.06% |
|
| 2021/06/28 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 4,872 | 0.10% |
|
| 2021/06/23 | 1 | 12.50 | 1 | 12.50 | 12.50 | 0 | 4,873 | 0.00% |
|
| 2021/06/22 | 1 | 12.40 | 1 | 12.20 | 12.20 | 0 | 4,859 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 12.95 | 12.95 | -3 | 4,670 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 9 | 11.65 | 11.65 | -9 | 4,606 | -0.20% |
|
| 2021/06/04 | 0 | 0.00 | 106 | 12.01 | 11.95 | -106 | 4,701 | -2.25% |
大賣/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 15 | 12.30 | 12.20 | -15 | 4,744 | -0.32% |
|
| 2021/05/20 | 12 | 11.60 | 0 | 0.00 | 11.20 | 12 | 4,810 | 0.25% |
|
| 2021/05/17 | 4 | 11.00 | 0 | 0.00 | 10.40 | 4 | 4,841 | 0.08% |
|
| 2021/05/13 | 3 | 11.90 | 1 | 11.25 | 11.75 | 2 | 4,772 | 0.04% |
|
| 2021/05/11 | 1 | 13.80 | 0 | 0.00 | 13.35 | 1 | 4,820 | 0.02% |
|
| 2021/05/06 | 47 | 13.77 | 0 | 0.00 | 13.75 | 47 | 4,773 | 0.98% |
|
| 2021/05/04 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 4,748 | 0.06% |
|
| 2021/05/03 | 2 | 15.00 | 1 | 14.85 | 14.60 | 1 | 4,670 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 15.80 | 15.30 | -8 | 4,587 | -0.17% |
|
| 2021/04/28 | 5 | 15.55 | 2 | 15.75 | 15.60 | 3 | 4,518 | 0.07% |
|
| 2021/04/27 | 152 | 16.05 | 40 | 16.19 | 16.05 | 112 | 4,454 | 2.51% |
大買/鉅額交易
|
| 2021/04/26 | 37 | 16.99 | 5 | 16.95 | 16.70 | 32 | 4,326 | 0.74% |
|
| 2021/04/23 | 53 | 17.09 | 520 | 17.10 | 17.85 | -467 | 4,042 | -11.55% |
大賣/鉅額交易
|
| 2021/04/22 | 14 | 16.65 | 251 | 16.84 | 16.25 | -237 | 3,479 | -6.81% |
大賣/鉅額交易
|
| 2021/04/21 | 1,092 | 15.98 | 0 | 0.00 | 15.60 | 1,092 | 3,074 | 35.52% |
大買/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 3 | 14.70 | 15.00 | -3 | 2,924 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 14.78 | 14.75 | -2 | 3,529 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 3,661 | -0.05% |
|
| 2021/03/25 | 2 | 14.98 | 0 | 0.00 | 14.65 | 2 | 4,049 | 0.05% |
|
| 2021/03/23 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 5,356 | 0.02% |
|
| 2021/03/16 | 6 | 15.25 | 0 | 0.00 | 15.85 | 6 | 5,411 | 0.11% |
|
| 2021/03/02 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 8,012 | 0.01% |
|
| 2021/02/26 | 3 | 14.95 | 1 | 14.95 | 14.70 | 2 | 8,639 | 0.02% |
|
| 2021/02/23 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 9,170 | 0.01% |
|
| 2021/02/17 | 1 | 14.05 | 1 | 13.95 | 13.90 | 0 | 9,165 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 13.10 | 13.20 | -5 | 8,818 | -0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 8,001 | -0.01% |
|
| 2020/12/30 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 7,882 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.15 | 15.40 | -1 | 7,316 | -0.01% |
|
| 2020/12/25 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 7,256 | 0.04% |
|
| 2020/12/24 | 10 | 15.50 | 1 | 15.30 | 15.30 | 9 | 7,207 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 15.30 | 15.50 | -3 | 7,122 | -0.04% |
|
| 2020/12/18 | 1 | 19.25 | 9 | 19.00 | 17.20 | -8 | 6,703 | -0.12% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 15.40 | 15.90 | -3 | 5,403 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 15.60 | 16.00 | -3 | 5,153 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 4,853 | -0.02% |
|
| 2020/12/01 | 5 | 18.94 | 5 | 17.84 | 19.50 | 0 | 4,654 | 0.00% |
|
| 2020/11/30 | 10 | 18.20 | 15 | 18.78 | 18.10 | -5 | 4,409 | -0.11% |
|
| 2020/11/27 | 20 | 17.78 | 1 | 17.40 | 17.95 | 19 | 3,951 | 0.48% |
|
| 2020/11/26 | 6 | 16.10 | 6 | 16.26 | 16.35 | 0 | 3,270 | 0.00% |
|
| 2020/11/25 | 11 | 14.90 | 20 | 14.30 | 14.90 | -9 | 2,655 | -0.34% |
|
| 2020/11/24 | 12 | 13.44 | 1 | 13.25 | 13.55 | 11 | 2,001 | 0.55% |
|
| 2020/11/23 | 5 | 12.10 | 0 | 0.00 | 12.35 | 5 | 1,644 | 0.30% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 9.80 | 9.70 | -5 | 947 | -0.53% |
|
| 2020/06/09 | 5 | 9.33 | 0 | 0.00 | 9.31 | 5 | 951 | 0.53% |
|
| 2019/12/13 | 5 | 10.80 | 0 | 0.00 | 10.60 | 5 | 1,685 | 0.30% |
|
| 2019/08/21 | 6 | 10.00 | 6 | 10.15 | 9.94 | 0 | 426 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 9.75 | 9.75 | -3 | 350 | -0.86% |
|
| 2019/05/15 | 0 | 0.00 | 0.5 | 9.84 | 9.90 | -0.5 | 316 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 0.1 | 10.70 | 10.75 | -0.1 | 316 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 815 | -0.12% |
|
| 2018/06/25 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 1,728 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 13.65 | 13.55 | -3 | 1,596 | -0.19% |
|
| 2018/06/07 | 4 | 13.89 | 1 | 13.85 | 13.95 | 3 | 1,387 | 0.22% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,212 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 12.48 | 12.45 | -2 | 1,165 | -0.17% |
|
| 2018/06/04 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 1,155 | 0.09% |
|
| 2018/06/01 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,118 | 0.18% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 11.95 | 12.00 | -3 | 1,053 | -0.28% |
|
| 2018/05/28 | 0 | 0.00 | 12 | 11.87 | 11.90 | -12 | 1,029 | -1.17% |
|
| 2018/05/22 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 998 | 0.50% |
|
| 2018/05/21 | 11 | 12.35 | 2 | 11.98 | 12.40 | 9 | 979 | 0.92% |
|
| 2018/05/18 | 0 | 0.00 | 0.5 | 11.55 | 11.65 | -0.5 | 936 | -0.05% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 994 | -0.20% |
|
| 2018/04/24 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 1,032 | 0.19% |
|
| 2018/04/02 | 1 | 11.75 | 1 | 11.90 | 11.90 | 0 | 1,292 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 52.5 | 11.75 | 11.60 | -52.5 | 1,218 | -4.31% |
|
| 2018/01/10 | 0 | 0.00 | 12 | 12.35 | 12.55 | -12 | 749 | -1.60% |
|
| 2018/01/09 | 12 | 12.73 | 0 | 0.00 | 12.75 | 12 | 715 | 1.68% |
|
| 2018/01/08 | 2 | 12.30 | 2 | 12.75 | 12.75 | 0 | 582 | 0.00% |
|