券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 81 | 13.77 | 7 | 14.01 | 14.30 | 74 | 3,900 | 1.90% |
|
| 2024/05/02 | 2 | 12.75 | 14 | 13.40 | 13.45 | -12 | 2,894 | -0.41% |
|
| 2024/04/30 | 19 | 12.88 | 10 | 12.42 | 12.25 | 9 | 2,646 | 0.34% |
|
| 2024/04/29 | 12 | 12.88 | 11.2 | 13.00 | 13.00 | 0.8 | 2,199 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 32 | 11.85 | 11.85 | -32 | 1,966 | -1.63% |
|
| 2024/04/25 | 10 | 11.25 | 1 | 11.25 | 10.80 | 9 | 1,758 | 0.51% |
|
| 2024/04/23 | 5 | 10.70 | 0 | 0.00 | 10.85 | 5 | 1,487 | 0.34% |
|
| 2024/04/22 | 26 | 10.99 | 2 | 11.55 | 10.80 | 24 | 1,418 | 1.69% |
|
| 2024/04/19 | 2 | 10.70 | 24 | 10.50 | 10.50 | -22 | 1,165 | -1.89% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 10.73 | 10.75 | -2 | 947 | -0.21% |
|
| 2024/04/12 | 4 | 9.90 | 0 | 0.00 | 9.90 | 4 | 848 | 0.47% |
|
| 2024/04/02 | 5 | 9.76 | 0 | 0.00 | 9.81 | 5 | 743 | 0.67% |
|
| 2024/03/20 | 1 | 9.38 | 0 | 0.00 | 9.38 | 1 | 744 | 0.13% |
|
| 2024/03/05 | 4 | 9.74 | 0 | 0.00 | 9.71 | 4 | 776 | 0.51% |
|
| 2024/02/23 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 778 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 26 | 10.35 | 10.30 | -26 | 960 | -2.71% |
|
| 2024/02/05 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 957 | 0.52% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 10.60 | 10.50 | -0.2 | 946 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 916 | -0.22% |
|
| 2024/01/04 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 883 | 0.23% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 10.60 | 10.75 | -3 | 868 | -0.35% |
|
| 2023/12/25 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 872 | 0.23% |
|
| 2023/11/27 | 0 | 0.00 | 20 | 10.80 | 10.75 | -20 | 734 | -2.72% |
|
| 2023/11/22 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 694 | 0.14% |
|
| 2023/11/20 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 642 | 0.47% |
|
| 2023/11/17 | 21 | 11.50 | 14 | 11.18 | 11.10 | 7 | 574 | 1.22% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 439 | -0.46% |
|
| 2023/10/26 | 6 | 10.85 | 6 | 10.65 | 10.45 | 0 | 456 | 0.00% |
|
| 2023/10/25 | 2 | 10.50 | 2 | 10.55 | 10.55 | 0 | 431 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 10.05 | 10.05 | -6 | 484 | -1.24% |
|
| 2023/10/12 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 520 | 0.38% |
|
| 2023/10/11 | 6 | 9.93 | 0 | 0.00 | 9.88 | 6 | 536 | 1.12% |
|
| 2023/10/02 | 1 | 9.80 | 0 | 0.00 | 9.71 | 1 | 623 | 0.16% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 9.75 | 9.75 | -1 | 908 | -0.11% |
|
| 2023/08/21 | 2 | 9.65 | 0 | 0.00 | 9.62 | 2 | 2,358 | 0.08% |
|
| 2023/08/15 | 5 | 9.90 | 0 | 0.00 | 9.89 | 5 | 3,194 | 0.16% |
|
| 2023/07/27 | 1 | 10.10 | 0 | 0.00 | 10.25 | 1 | 3,723 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 9.91 | 9.86 | -5 | 3,701 | -0.14% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 3,671 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 2.5 | 11.74 | 11.75 | -2.5 | 3,519 | -0.07% |
|
| 2023/06/20 | 6 | 11.90 | 0 | 0.00 | 12.00 | 6 | 3,479 | 0.17% |
|
| 2023/06/19 | 5 | 12.00 | 0 | 0.00 | 11.80 | 5 | 3,448 | 0.14% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/09 | 5 | 12.80 | 0 | 0.00 | 12.70 | 5 | 3,130 | 0.16% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 13.04 | 12.85 | -6 | 3,038 | -0.20% |
|
| 2023/06/07 | 4 | 13.11 | 2.2 | 12.88 | 13.30 | 1.8 | 2,899 | 0.06% |
|
| 2023/06/06 | 41 | 12.38 | 135 | 12.39 | 12.35 | -94 | 2,685 | -3.50% |
大賣/
|
| 2023/06/01 | 14 | 11.85 | 1 | 11.75 | 11.85 | 13 | 2,454 | 0.53% |
|
| 2023/05/31 | 24 | 11.79 | 0 | 0.00 | 12.00 | 24 | 2,425 | 0.99% |
|
| 2023/05/30 | 12 | 11.75 | 0 | 0.00 | 11.75 | 12 | 2,352 | 0.51% |
|
| 2023/05/29 | 25 | 11.90 | 0 | 0.00 | 11.80 | 25 | 2,317 | 1.08% |
|
| 2023/05/26 | 43 | 12.20 | 0 | 0.00 | 11.85 | 43 | 2,261 | 1.90% |
|
| 2023/05/25 | 84 | 12.59 | 11 | 12.61 | 12.45 | 73 | 2,157 | 3.38% |
|
| 2023/05/24 | 7 | 12.39 | 0 | 0.00 | 12.95 | 7 | 1,995 | 0.35% |
|
| 2023/05/23 | 6 | 12.17 | 1 | 11.90 | 11.80 | 5 | 1,692 | 0.30% |
|
| 2023/05/22 | 2 | 11.90 | 1 | 11.90 | 11.90 | 1 | 1,391 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 10.70 | 10.85 | -10 | 1,220 | -0.82% |
|
| 2023/05/17 | 0 | 0.00 | 12 | 11.00 | 10.85 | -12 | 1,115 | -1.08% |
|
| 2023/05/16 | 0 | 0.00 | 60 | 11.05 | 11.00 | -60 | 1,056 | -5.68% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 10.90 | 11.15 | -2 | 956 | -0.21% |
|
| 2023/05/12 | 4 | 10.65 | 0 | 0.00 | 10.50 | 4 | 811 | 0.49% |
|
| 2023/05/02 | 0 | 0.00 | 0.2 | 9.87 | 9.98 | -0.2 | 550 | -0.04% |
|
| 2023/03/13 | 1 | 9.12 | 0 | 0.00 | 9.14 | 1 | 240 | 0.42% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 9.40 | 9.39 | -1 | 237 | -0.42% |
|
| 2023/03/02 | 0.2 | 9.20 | 0 | 0.00 | 9.21 | 0.2 | 255 | 0.09% |
|
| 2023/02/21 | 10 | 9.13 | 0 | 0.00 | 9.13 | 10 | 231 | 4.32% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 9.08 | 9.08 | -5 | 368 | -1.36% |
|
| 2022/06/20 | 5 | 9.40 | 0 | 0.00 | 9.31 | 5 | 515 | 0.97% |
|
| 2022/06/06 | 5 | 9.66 | 0 | 0.00 | 9.64 | 5 | 662 | 0.76% |
|
| 2022/03/15 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 788 | 0.13% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 9.91 | 9.85 | -5 | 829 | -0.60% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 1,023 | -0.20% |
|
| 2022/02/21 | 2 | 11.10 | 1 | 11.00 | 11.05 | 1 | 1,050 | 0.10% |
|
| 2022/02/07 | 30 | 10.73 | 0 | 0.00 | 10.70 | 30 | 1,220 | 2.46% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 1,306 | -0.38% |
|
| 2021/12/16 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,346 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 12 | 11.30 | 11.25 | -12 | 1,154 | -1.04% |
|
| 2021/11/16 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,150 | 0.09% |
|
| 2021/11/15 | 12 | 11.45 | 0 | 0.00 | 11.50 | 12 | 1,145 | 1.05% |
|
| 2021/11/09 | 15 | 12.10 | 1 | 12.05 | 12.10 | 14 | 1,092 | 1.28% |
|
| 2021/11/04 | 0 | 0.00 | 15 | 12.30 | 11.95 | -15 | 1,053 | -1.42% |
|
| 2021/11/03 | 15 | 11.74 | 0 | 0.00 | 12.00 | 15 | 1,015 | 1.48% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 1,285 | -0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 1,849 | -0.05% |
|
| 2021/08/19 | 0.2 | 11.25 | 0 | 0.00 | 11.20 | 0.2 | 1,871 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 2,191 | -0.05% |
|
| 2021/07/29 | 30 | 11.79 | 0 | 0.00 | 11.75 | 30 | 2,465 | 1.22% |
|
| 2021/07/26 | 1.5 | 12.39 | 0 | 0.00 | 12.00 | 1.5 | 2,712 | 0.06% |
|
| 2021/07/06 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,717 | 0.02% |
|
| 2021/06/30 | 0.1 | 11.90 | 0 | 0.00 | 11.95 | 0.1 | 4,810 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 12.10 | 12.00 | -3 | 4,839 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 12.25 | 12.20 | -3 | 4,883 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 12.25 | 12.50 | -5 | 4,873 | -0.10% |
|
| 2021/06/22 | 5.1 | 12.35 | 0 | 0.00 | 12.20 | 5.1 | 4,859 | 0.10% |
|
| 2021/06/18 | 0.1 | 11.96 | 0 | 0.00 | 12.05 | 0.1 | 4,853 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 12.00 | 12.10 | -5 | 4,872 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 11.90 | 11.85 | -1 | 4,888 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 4,888 | 0.00% |
|
| 2021/06/10 | 5 | 12.40 | 40 | 13.00 | 12.25 | -35 | 4,833 | -0.72% |
|
| 2021/06/09 | 26 | 12.68 | 26 | 12.95 | 12.95 | 0 | 4,670 | 0.00% |
|
| 2021/06/01 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 4,714 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 21 | 12.30 | 12.20 | -21 | 4,744 | -0.44% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 4,839 | -0.21% |
|
| 2021/05/18 | 11 | 11.30 | 0 | 0.00 | 11.40 | 11 | 4,844 | 0.23% |
|
| 2021/05/17 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 4,841 | 0.00% |
|
| 2021/05/13 | 43 | 11.75 | 0 | 0.00 | 11.75 | 43 | 4,772 | 0.90% |
|
| 2021/05/12 | 27 | 12.34 | 70 | 12.82 | 12.20 | -43 | 4,864 | -0.88% |
|
| 2021/05/11 | 20 | 13.73 | 1 | 13.65 | 13.35 | 19 | 4,820 | 0.39% |
|
| 2021/05/10 | 50 | 14.45 | 5.3 | 14.45 | 14.45 | 44.7 | 4,793 | 0.93% |
|
| 2021/05/07 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 4,786 | 0.02% |
|
| 2021/05/06 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 4,773 | 0.04% |
|
| 2021/05/05 | 3 | 14.08 | 2 | 14.25 | 13.90 | 1 | 4,756 | 0.02% |
|
| 2021/05/03 | 1.1 | 14.66 | 4 | 14.78 | 14.60 | -2.9 | 4,670 | -0.06% |
|
| 2021/04/29 | 3 | 15.65 | 1 | 15.35 | 15.30 | 2 | 4,587 | 0.04% |
|
| 2021/04/28 | 8 | 15.60 | 12 | 15.59 | 15.60 | -4 | 4,518 | -0.09% |
|
| 2021/04/26 | 5 | 17.08 | 0 | 0.00 | 16.70 | 5 | 4,326 | 0.12% |
|
| 2021/04/23 | 24 | 17.28 | 29 | 17.36 | 17.85 | -5 | 4,042 | -0.12% |
|
| 2021/04/22 | 20 | 17.15 | 18 | 16.33 | 16.25 | 2 | 3,479 | 0.06% |
|
| 2021/04/21 | 5 | 15.50 | 20 | 15.55 | 15.60 | -15 | 3,074 | -0.49% |
|
| 2021/04/20 | 21 | 15.13 | 0 | 0.00 | 15.15 | 21 | 3,012 | 0.70% |
|
| 2021/04/19 | 3 | 15.68 | 107 | 15.52 | 15.70 | -104 | 2,941 | -3.54% |
大賣/鉅額交易
|
| 2021/04/14 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 2,820 | 0.04% |
|
| 2021/04/13 | 0.1 | 15.00 | 5 | 15.27 | 14.70 | -4.9 | 2,859 | -0.17% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 2,924 | -0.03% |
|
| 2021/04/09 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 2,964 | 0.03% |
|
| 2021/04/08 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 3,061 | 0.33% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.50 | 14.75 | -1 | 3,529 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 20 | 14.55 | 14.25 | -20 | 3,542 | -0.56% |
|
| 2021/03/31 | 20 | 14.08 | 0 | 0.00 | 14.35 | 20 | 3,543 | 0.56% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 14.30 | 14.35 | -5 | 3,582 | -0.14% |
|
| 2021/03/29 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 3,661 | 0.03% |
|
| 2021/03/26 | 10 | 14.69 | 1 | 14.75 | 14.70 | 9 | 3,807 | 0.24% |
|
| 2021/03/24 | 8 | 15.03 | 1 | 15.25 | 14.90 | 7 | 5,129 | 0.14% |
|
| 2021/03/23 | 10 | 14.70 | 0 | 0.00 | 14.80 | 10 | 5,356 | 0.19% |
|
| 2021/03/22 | 1 | 14.75 | 0 | 0.00 | 14.95 | 1 | 5,392 | 0.02% |
|
| 2021/03/16 | 5 | 15.55 | 41 | 15.44 | 15.85 | -36 | 5,411 | -0.67% |
|
| 2021/03/12 | 51 | 14.91 | 0 | 0.00 | 15.10 | 51 | 5,543 | 0.92% |
|
| 2021/03/11 | 30 | 15.08 | 0 | 0.00 | 15.10 | 30 | 5,573 | 0.54% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 15.73 | 15.30 | -20 | 5,720 | -0.35% |
|
| 2021/03/09 | 0 | 0.00 | 10 | 15.15 | 15.30 | -10 | 5,826 | -0.17% |
|
| 2021/03/08 | 0 | 0.00 | 23 | 15.07 | 15.10 | -23 | 6,023 | -0.38% |
|
| 2021/03/05 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 6,273 | 0.02% |
|
| 2021/03/04 | 40 | 14.93 | 17 | 15.38 | 15.10 | 23 | 6,727 | 0.34% |
|
| 2021/03/03 | 0 | 0.00 | 20 | 15.08 | 15.05 | -20 | 7,386 | -0.27% |
|
| 2021/02/26 | 20 | 14.94 | 0 | 0.00 | 14.70 | 20 | 8,639 | 0.23% |
|
| 2021/02/25 | 2 | 14.95 | 0 | 0.00 | 15.35 | 2 | 8,967 | 0.02% |
|
| 2021/02/24 | 20 | 15.05 | 30 | 15.45 | 15.00 | -10 | 9,162 | -0.11% |
|
| 2021/02/23 | 1 | 15.25 | 3 | 15.42 | 15.25 | -2 | 9,170 | -0.02% |
|
| 2021/02/22 | 30 | 15.05 | 0 | 0.00 | 14.85 | 30 | 9,292 | 0.32% |
|
| 2021/02/19 | 0 | 0.00 | 40 | 15.00 | 15.20 | -40 | 9,249 | -0.43% |
|
| 2021/02/17 | 0 | 0.00 | 25 | 14.03 | 13.90 | -25 | 9,165 | -0.27% |
|
| 2021/02/03 | 3 | 13.75 | 0 | 0.00 | 13.65 | 3 | 9,103 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 8,966 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 13.43 | 13.40 | -5 | 8,803 | -0.06% |
|
| 2021/01/26 | 2 | 13.60 | 1 | 13.30 | 13.30 | 1 | 8,768 | 0.01% |
|
| 2021/01/25 | 20 | 14.02 | 1 | 14.05 | 13.85 | 19 | 8,722 | 0.22% |
|
| 2021/01/22 | 1 | 13.80 | 2 | 13.83 | 13.80 | -1 | 8,672 | -0.01% |
|
| 2021/01/21 | 4 | 13.91 | 3 | 14.06 | 13.90 | 1 | 8,645 | 0.01% |
|
| 2021/01/20 | 61 | 14.04 | 0 | 0.00 | 13.95 | 61 | 8,604 | 0.71% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 15.26 | 14.95 | -6 | 8,546 | -0.07% |
|
| 2021/01/18 | 2 | 14.25 | 2 | 14.60 | 14.50 | 0 | 8,518 | 0.00% |
|
| 2021/01/15 | 5 | 14.80 | 0 | 0.00 | 14.70 | 5 | 8,489 | 0.06% |
|
| 2021/01/14 | 2 | 15.30 | 10 | 15.25 | 15.35 | -8 | 8,451 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.20 | 15.40 | -1 | 8,433 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.30 | 15.00 | -1 | 8,401 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 15.25 | 15.35 | -0.2 | 8,360 | 0.00% |
|
| 2021/01/08 | 30.2 | 15.03 | 0 | 0.00 | 15.10 | 30.2 | 8,342 | 0.36% |
|
| 2021/01/07 | 2 | 15.10 | 2 | 15.05 | 14.85 | 0 | 8,306 | 0.00% |
|
| 2021/01/06 | 3.1 | 15.29 | 5 | 15.19 | 14.95 | -1.9 | 8,257 | -0.02% |
|
| 2021/01/05 | 11 | 15.71 | 50 | 15.65 | 15.60 | -39 | 8,186 | -0.48% |
|
| 2021/01/04 | 1 | 16.30 | 4 | 16.39 | 16.15 | -3 | 8,093 | -0.04% |
|
| 2020/12/31 | 8 | 15.89 | 19 | 16.20 | 16.50 | -11 | 8,001 | -0.14% |
|
| 2020/12/30 | 74 | 16.49 | 63 | 17.42 | 15.70 | 11 | 7,882 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 23 | 16.41 | 16.90 | -23 | 7,396 | -0.31% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 15.60 | 15.40 | -2 | 7,316 | -0.03% |
|
| 2020/12/25 | 8 | 15.25 | 5 | 15.12 | 15.10 | 3 | 7,256 | 0.04% |
|
| 2020/12/24 | 14 | 15.59 | 4 | 15.41 | 15.30 | 10 | 7,207 | 0.14% |
|
| 2020/12/23 | 9 | 15.31 | 12 | 15.42 | 15.50 | -3 | 7,122 | -0.04% |
|
| 2020/12/22 | 14.1 | 16.28 | 3 | 17.30 | 15.20 | 11.1 | 7,036 | 0.16% |
|
| 2020/12/21 | 13.1 | 16.61 | 3 | 16.97 | 16.80 | 10.1 | 6,898 | 0.15% |
|
| 2020/12/18 | 107.1 | 18.79 | 47.8 | 17.69 | 17.20 | 59.2 | 6,703 | 0.88% |
大買/
|
| 2020/12/17 | 0 | 0.00 | 21 | 18.82 | 18.95 | -21 | 5,659 | -0.37% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 17.70 | 17.25 | -5 | 5,518 | -0.09% |
|
| 2020/12/09 | 1 | 16.50 | 0 | 0.00 | 15.55 | 1 | 5,363 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 16.24 | 16.45 | -4 | 5,202 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 5,153 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 17.30 | 16.55 | -1 | 5,027 | -0.02% |
|
| 2020/12/02 | 17 | 18.86 | 7 | 18.83 | 18.35 | 10 | 4,853 | 0.21% |
|
| 2020/12/01 | 8 | 19.61 | 12 | 19.38 | 19.50 | -4 | 4,654 | -0.09% |
|
| 2020/11/30 | 28 | 18.60 | 14.8 | 18.44 | 18.10 | 13.3 | 4,409 | 0.30% |
|
| 2020/11/27 | 24 | 17.56 | 15 | 17.82 | 17.95 | 9 | 3,951 | 0.23% |
|
| 2020/11/26 | 3 | 15.82 | 3.3 | 16.00 | 16.35 | -0.3 | 3,270 | -0.01% |
|
| 2020/11/25 | 37 | 14.57 | 53 | 14.73 | 14.90 | -16 | 2,655 | -0.60% |
|
| 2020/11/24 | 11 | 13.32 | 17 | 13.33 | 13.55 | -6 | 2,001 | -0.30% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 12.20 | 12.35 | -2 | 1,644 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 1,455 | -0.34% |
|
| 2020/11/19 | 6 | 11.43 | 1 | 11.45 | 11.20 | 5 | 1,422 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 0.4 | 10.50 | 10.55 | -0.4 | 1,271 | -0.03% |
|
| 2020/11/10 | 5 | 10.50 | 0 | 0.00 | 10.65 | 5 | 1,401 | 0.36% |
|
| 2020/10/29 | 0 | 0.00 | 21 | 10.20 | 10.25 | -21 | 1,386 | -1.51% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,438 | -0.14% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 10.13 | 10.20 | -2 | 1,445 | -0.14% |
|
| 2020/10/08 | 0 | 0.00 | 13 | 10.41 | 10.40 | -13 | 1,504 | -0.86% |
|
| 2020/10/07 | 0 | 0.00 | 6.7 | 10.35 | 10.45 | -6.7 | 1,527 | -0.44% |
|
| 2020/09/23 | 3 | 11.03 | 2 | 11.10 | 10.80 | 1 | 1,612 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 10.92 | 11.20 | -3 | 1,570 | -0.19% |
|
| 2020/09/21 | 19 | 11.23 | 0 | 0.00 | 11.15 | 19 | 1,524 | 1.25% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 10.50 | 10.70 | -5 | 1,431 | -0.35% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 10.80 | 10.45 | -6 | 1,480 | -0.41% |
|
| 2020/09/07 | 0 | 0.00 | 13 | 10.39 | 10.40 | -13 | 1,434 | -0.91% |
|
| 2020/09/04 | 0 | 0.00 | 17 | 9.99 | 10.00 | -17 | 1,389 | -1.22% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,340 | -0.22% |
|
| 2020/08/26 | 4 | 10.55 | 0 | 0.00 | 10.50 | 4 | 1,300 | 0.31% |
|
| 2020/08/24 | 13 | 10.44 | 0 | 0.00 | 10.30 | 13 | 1,301 | 1.00% |
|
| 2020/08/18 | 0 | 0.00 | 11 | 10.25 | 10.55 | -11 | 1,332 | -0.83% |
|
| 2020/08/17 | 11 | 10.11 | 30 | 9.70 | 10.30 | -19 | 1,261 | -1.51% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 9.37 | 9.40 | -1 | 1,207 | -0.08% |
|
| 2020/08/04 | 30 | 9.30 | 0 | 0.00 | 9.35 | 30 | 1,210 | 2.48% |
|
| 2020/07/29 | 0 | 9.39 | 0 | 0.00 | 9.46 | 0 | 1,197 | 0.00% |
|
| 2020/07/28 | 1 | 9.40 | 0 | 0.00 | 9.18 | 1 | 1,200 | 0.08% |
|
| 2020/07/23 | 6 | 10.18 | 0 | 0.00 | 10.15 | 6 | 1,170 | 0.51% |
|
| 2020/07/21 | 20 | 10.15 | 0 | 0.00 | 10.15 | 20 | 1,159 | 1.73% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 1,136 | -0.09% |
|
| 2020/07/16 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,135 | 0.09% |
|
| 2020/07/14 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 1,089 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 9.88 | 9.78 | -2 | 954 | -0.21% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.93 | 9.85 | -1 | 941 | -0.11% |
|
| 2020/06/22 | 13 | 10.16 | 30 | 10.20 | 10.20 | -17 | 936 | -1.82% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 9.33 | 9.44 | -4 | 972 | -0.41% |
|
| 2020/05/28 | 4 | 9.57 | 10 | 9.79 | 9.77 | -6 | 915 | -0.66% |
|
| 2020/05/12 | 0.2 | 8.92 | 0 | 0.00 | 8.92 | 0.2 | 810 | 0.02% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 8.31 | 8.27 | -10 | 885 | -1.13% |
|
| 2020/03/23 | 10 | 7.76 | 0 | 0.00 | 8.02 | 10 | 797 | 1.25% |
|
| 2020/02/25 | 0.7 | 9.27 | 0 | 0.00 | 9.27 | 0.7 | 872 | 0.08% |
|
| 2020/02/21 | 10 | 9.36 | 0 | 0.00 | 9.35 | 10 | 927 | 1.08% |
|
| 2020/01/13 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 1,219 | 0.82% |
|
| 2019/12/13 | 10 | 10.85 | 0 | 0.00 | 10.60 | 10 | 1,685 | 0.59% |
|
| 2019/12/12 | 10 | 10.95 | 0 | 0.00 | 10.80 | 10 | 1,689 | 0.59% |
|
| 2019/12/11 | 0 | 0.00 | 15 | 11.45 | 11.05 | -15 | 1,684 | -0.89% |
|
| 2019/12/02 | 15 | 10.67 | 0 | 0.00 | 10.60 | 15 | 1,607 | 0.93% |
|
| 2019/11/13 | 0 | 0.00 | 0.2 | 11.60 | 11.65 | -0.2 | 1,317 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 1,286 | -0.78% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 12.25 | 12.30 | -10 | 1,254 | -0.80% |
|
| 2019/10/17 | 0 | 0.00 | 5.3 | 12.95 | 12.95 | -5.3 | 877 | -0.61% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 733 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 11.90 | 11.50 | -10 | 628 | -1.59% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 11.60 | 11.60 | -7 | 587 | -1.19% |
|
| 2019/09/20 | 0 | 0.00 | 14 | 11.10 | 10.95 | -14 | 489 | -2.86% |
|
| 2019/08/01 | 0 | 0.00 | 40 | 9.62 | 9.64 | -40 | 352 | -11.33% |
|
| 2019/07/31 | 0 | 0.00 | 165 | 9.68 | 9.65 | -165 | 351 | -46.89% |
大賣/鉅額交易
|
| 2019/07/30 | 0 | 0.00 | 25 | 9.70 | 9.72 | -25 | 349 | -7.16% |
|
| 2019/07/25 | 0 | 0.00 | 60 | 9.76 | 9.80 | -60 | 356 | -16.84% |
|
| 2019/05/30 | 70 | 9.98 | 0 | 0.00 | 10.15 | 70 | 386 | 18.10% |
|
| 2019/05/29 | 30 | 9.84 | 0 | 0.00 | 9.88 | 30 | 381 | 7.87% |
|
| 2019/05/27 | 20 | 10.13 | 0 | 0.00 | 10.20 | 20 | 347 | 5.76% |
|
| 2019/05/24 | 70 | 10.11 | 0 | 0.00 | 10.15 | 70 | 341 | 20.49% |
|
| 2019/05/21 | 100 | 10.09 | 0 | 0.00 | 10.20 | 100 | 339 | 29.47% |
|
| 2019/05/17 | 10 | 9.72 | 0 | 0.00 | 9.70 | 10 | 326 | 3.06% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 10.45 | 10.50 | -10 | 307 | -3.25% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 296 | -3.38% |
|
| 2019/03/07 | 0 | 0.00 | 0.2 | 10.40 | 10.45 | -0.2 | 302 | -0.06% |
|
| 2019/02/12 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 313 | 0.32% |
|
| 2019/01/16 | 1 | 9.98 | 0 | 0.00 | 9.95 | 1 | 412 | 0.24% |
|
| 2019/01/10 | 0.2 | 10.30 | 0 | 0.00 | 10.35 | 0.2 | 408 | 0.04% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 9.85 | 9.90 | -5 | 890 | -0.56% |
|
| 2018/10/29 | 5 | 9.38 | 0 | 0.00 | 9.30 | 5 | 841 | 0.59% |
|
| 2018/10/08 | 6 | 11.43 | 0 | 0.00 | 11.35 | 6 | 743 | 0.81% |
|
| 2018/10/04 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 686 | 0.15% |
|
| 2018/10/01 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 701 | 0.71% |
|
| 2018/09/25 | 20 | 12.50 | 0 | 0.00 | 12.40 | 20 | 691 | 2.89% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 12.35 | 12.40 | -4 | 715 | -0.56% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 784 | -0.13% |
|
| 2018/09/03 | 0 | 0.00 | 3.8 | 11.65 | 11.75 | -3.8 | 1,003 | -0.37% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,163 | -0.09% |
|
| 2018/08/16 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 1,418 | 0.07% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 12.90 | 12.95 | -2 | 1,492 | -0.13% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 12.73 | 12.65 | -2 | 1,483 | -0.13% |
|
| 2018/07/06 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 1,572 | 0.13% |
|
| 2018/07/05 | 20 | 12.80 | 0 | 0.00 | 12.50 | 20 | 1,588 | 1.26% |
|
| 2018/06/28 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,767 | 0.06% |
|
| 2018/06/26 | 1 | 12.45 | 0 | 0.00 | 12.65 | 1 | 1,750 | 0.06% |
|
| 2018/06/25 | 5 | 12.73 | 0 | 0.00 | 12.55 | 5 | 1,728 | 0.29% |
|
| 2018/06/13 | 0 | 0.00 | 60 | 13.35 | 13.20 | -60 | 1,620 | -3.70% |
|
| 2018/06/12 | 30 | 13.85 | 30 | 13.55 | 13.55 | 0 | 1,596 | 0.00% |
|
| 2018/06/08 | 60 | 14.28 | 3 | 13.65 | 13.65 | 57 | 1,527 | 3.73% |
|
| 2018/06/07 | 5 | 13.68 | 2 | 13.80 | 13.95 | 3 | 1,387 | 0.22% |
|
| 2018/05/02 | 0.2 | 11.70 | 0 | 0.00 | 11.75 | 0.2 | 982 | 0.02% |
|
| 2018/04/24 | 5 | 11.98 | 5 | 11.75 | 11.75 | 0 | 1,032 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 12.15 | 11.90 | -2 | 1,412 | -0.14% |
|
| 2018/04/11 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,473 | 0.14% |
|
| 2018/04/10 | 2 | 12.15 | 4 | 12.13 | 11.95 | -2 | 1,439 | -0.14% |
|
| 2018/04/09 | 4 | 12.38 | 4 | 12.63 | 12.60 | 0 | 1,418 | 0.00% |
|
| 2018/04/03 | 2 | 12.45 | 0 | 0.00 | 12.50 | 2 | 1,377 | 0.15% |
|
| 2018/03/31 | 1 | 11.25 | 0 | 0.00 | 11.60 | 1 | 1,218 | 0.08% |
|
| 2018/02/06 | 0 | 0.00 | 32 | 10.85 | 10.35 | -32 | 1,089 | -2.94% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 11.25 | 11.30 | -4 | 1,037 | -0.39% |
|
| 2018/01/17 | 32 | 12.14 | 0 | 0.00 | 12.65 | 32 | 919 | 3.48% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 875 | -0.11% |
|
| 2018/01/15 | 5 | 12.09 | 0 | 0.00 | 11.95 | 5 | 861 | 0.58% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 749 | -0.13% |
|
| 2018/01/09 | 1 | 13.00 | 2 | 13.23 | 12.75 | -1 | 715 | -0.14% |
|
| 2018/01/08 | 2 | 12.75 | 1 | 12.75 | 12.75 | 1 | 582 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 24 | 11.50 | 11.60 | -24 | 407 | -5.88% |
|