鄉林 (5531)-富邦-羅東券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	312	14.03	154	13.97	14.30	158	3,900	4.05%	大買/大賣/鉅額交易
2024/05/02	101	13.00	109.1	13.42	13.45	-8.1	2,894	-0.28%	大買/大賣/
2024/04/30	5	12.50	65	12.02	12.25	-60	2,646	-2.27%
2024/04/29	5	12.85	8	12.95	13.00	-3	2,199	-0.14%
2024/04/26	61	11.20	69	11.83	11.85	-8	1,966	-0.41%
2024/04/25	108	11.36	50	10.91	10.80	58	1,758	3.30%	大買/
2024/04/24	29	11.06	5	11.35	11.20	24	1,638	1.46%
2024/04/23	2	10.88	3	10.75	10.85	-1	1,487	-0.07%
2024/04/22	66	10.77	80	11.08	10.80	-14	1,418	-0.99%
2024/04/19	62	10.59	2	11.00	10.50	60	1,165	5.15%
2024/04/18	3	10.35	5	10.35	10.75	-2	947	-0.21%
2024/04/15	1	9.93	0	0.00	9.80	1	835	0.12%
2024/04/12	1	9.92	2	9.87	9.90	-1	848	-0.12%
2024/04/10	2	10.20	20	10.10	10.05	-18	800	-2.25%
2024/04/03	4	9.87	0	0.00	9.75	4	749	0.53%
2024/03/19	0	0.00	1	9.66	9.48	-1	746	-0.13%
2024/03/12	1	9.78	0	0.00	9.77	1	771	0.13%
2024/03/05	1	9.78	2	9.71	9.71	-1	776	-0.13%
2024/03/01	1	9.82	1	9.80	9.80	0	771	0.00%
2024/02/29	1	9.77	1	9.93	9.89	0	767	0.00%
2024/02/27	1	10.10	0	0.00	9.93	1	751	0.13%
2024/02/05	5	10.25	0	0.00	10.25	5	957	0.52%
2024/02/02	2	10.60	8	10.60	10.50	-6	946	-0.63%
2024/01/22	0	0.00	10	10.25	10.25	-10	933	-1.07%
2024/01/17	8	10.08	10	10.05	10.10	-2	971	-0.21%
2024/01/16	10	10.28	0	0.00	10.25	10	956	1.05%
2024/01/15	0	0.00	4	10.66	10.50	-4	944	-0.42%
2024/01/12	3	10.70	10	10.68	10.60	-7	948	-0.74%
2024/01/11	9	10.75	0	0.00	10.70	9	925	0.97%
2024/01/10	13	10.32	0	0.00	10.30	13	912	1.42%
2024/01/09	0	0.00	3	10.65	10.65	-3	902	-0.33%
2024/01/03	4	10.53	0	0.00	10.45	4	887	0.45%
2023/12/29	0	0.00	3	10.75	10.70	-3	883	-0.34%
2023/12/28	3	10.50	0	0.00	10.55	3	878	0.34%
2023/12/22	1	10.90	1	10.70	10.70	0	865	0.00%
2023/12/21	1	11.05	3	11.00	10.90	-2	858	-0.23%
2023/12/20	3	10.80	0	0.00	11.00	3	847	0.35%
2023/12/18	3	10.85	5	10.85	10.85	-2	835	-0.24%
2023/12/14	3	10.90	0	0.00	11.05	3	808	0.37%
2023/12/13	1	10.80	0	0.00	11.05	1	792	0.13%
2023/12/12	5	10.58	0	0.00	10.50	5	766	0.65%
2023/12/11	0	0.00	1	10.70	10.75	-1	756	-0.13%
2023/11/22	0	0.00	1	11.20	11.15	-1	694	-0.14%
2023/11/21	0	0.00	1	11.05	11.20	-1	664	-0.15%
2023/11/17	2	11.58	5	10.70	11.10	-3	574	-0.52%
2023/11/15	0	0.00	1	10.20	10.20	-1	424	-0.24%
2023/11/13	5	10.20	0	0.00	10.10	5	431	1.16%
2023/11/09	0	0.00	1	10.25	10.20	-1	434	-0.23%
2023/11/03	0	0.00	5	10.75	10.55	-5	458	-1.09%
2023/11/02	0	0.00	5	10.70	10.60	-5	458	-1.09%
2023/10/25	0	0.00	4	10.70	10.55	-4	431	-0.93%
2023/10/11	0	0.00	1	9.90	9.88	-1	536	-0.19%
2023/10/04	0	0.00	26	9.59	9.58	-26	587	-4.43%
2023/09/27	0	0.00	5	9.60	9.62	-5	654	-0.76%
2023/08/28	0	0.00	3	9.45	9.36	-3	1,923	-0.16%
2023/08/25	0	9.64	0	0.00	9.50	0	1,994	0.00%
2023/08/22	0	0.00	4	9.32	9.34	-4	2,203	-0.18%
2023/08/07	1	10.10	0	0.00	10.15	1	3,705	0.03%
2023/07/27	3	10.25	0	0.00	10.25	3	3,723	0.08%
2023/07/24	20	9.93	0	0.00	9.77	20	3,695	0.54%
2023/07/20	0	0.00	3	10.10	10.10	-3	3,671	-0.08%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/12	3	10.32	1	10.30	10.15	2	3,648	0.05%
2023/07/11	10	10.50	0	0.00	10.35	10	3,647	0.27%
2023/07/10	0	0.00	1	10.40	10.35	-1	3,661	-0.03%
2023/07/07	3	10.35	2	10.35	10.45	1	3,678	0.03%
2023/07/05	1	10.70	1	10.70	10.70	0	3,727	0.00%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/30	1	11.10	0	0.00	11.05	1	3,669	0.03%
2023/06/29	2	10.95	0	0.00	10.90	2	3,656	0.05%
2023/06/26	1	11.35	0	0.00	11.30	1	3,574	0.03%
2023/06/20	0	0.00	1	12.10	12.00	-1	3,479	-0.03%
2023/06/12	4	11.99	44	12.15	11.95	-40	3,204	-1.25%
2023/06/09	42	12.99	7	12.86	12.70	35	3,130	1.12%
2023/06/08	21	13.08	3.1	13.06	12.85	17.9	3,038	0.59%
2023/06/07	3.1	12.56	18.1	12.73	13.30	-15	2,899	-0.52%
2023/06/06	22.1	12.36	15	12.43	12.35	7.1	2,685	0.26%
2023/06/02	0	0.00	2	11.95	11.90	-2	2,484	-0.08%
2023/05/31	2	12.20	0	0.00	12.00	2	2,425	0.08%
2023/05/29	3	11.90	0	0.00	11.80	3	2,317	0.13%
2023/05/26	3	12.23	9	12.49	11.85	-6	2,261	-0.27%
2023/05/25	21	12.62	8	12.58	12.45	13	2,157	0.60%
2023/05/24	20	12.33	12	12.48	12.95	8	1,995	0.40%
2023/05/23	35	11.99	0	0.00	11.80	35	1,692	2.07%
2023/05/22	1	11.70	3	11.90	11.90	-2	1,391	-0.14%
2023/05/19	9	10.72	9	11.22	10.85	0	1,220	0.00%
2023/05/18	2	10.70	1	10.80	10.70	1	1,152	0.09%
2023/05/17	2	10.95	4	10.90	10.85	-2	1,115	-0.18%
2023/05/16	4	11.00	15	11.09	11.00	-11	1,056	-1.04%
2023/05/15	15	10.30	0	0.00	11.15	15	956	1.57%
2023/05/12	30	10.75	30	10.70	10.50	0	811	0.00%
2023/05/03	0	0.00	2	9.92	9.96	-2	553	-0.36%
2023/05/02	2	9.84	6	9.93	9.98	-4	550	-0.73%
2023/04/28	3	9.68	0	0.00	9.66	3	542	0.55%
2023/04/27	3	9.70	0	0.00	9.68	3	540	0.56%
2023/04/24	0	0.00	2	9.82	9.88	-2	530	-0.38%
2023/04/21	2	9.70	0	0.00	9.71	2	526	0.38%
2023/04/14	0	0.00	10	9.96	10.15	-10	431	-2.32%
2023/04/13	0	0.00	102	9.95	9.94	-102	407	-25.06%	大賣/鉅額交易
2023/04/12	0	0.00	9	9.84	9.86	-9	374	-2.40%
2023/04/11	2	9.73	5	9.81	9.69	-3	349	-0.86%
2023/04/10	5	9.65	0	0.00	9.59	5	301	1.66%
2023/04/07	2	9.11	0	0.00	9.09	2	248	0.80%
2023/03/23	2	9.09	0	0.00	9.08	2	246	0.81%
2023/03/01	5	9.31	5	9.24	9.21	0	254	0.00%
2023/02/23	5	9.33	5	9.40	9.33	0	243	0.00%
2023/02/20	3	9.10	0	0.00	9.13	3	231	1.30%
2023/02/17	2	9.10	0	0.00	9.10	2	227	0.88%
2023/02/08	1	9.20	0	0.00	9.18	1	211	0.47%
2022/12/22	0	0.00	0.4	9.22	9.29	-0.4	332	-0.12%
2022/12/16	2	9.30	0	0.00	9.29	2	352	0.57%
2022/12/07	2	9.52	0	0.00	9.47	2	372	0.54%
2022/12/05	0	0.00	4	9.77	9.75	-4	371	-1.08%
2022/12/01	5	9.64	0	0.00	9.64	5	373	1.34%
2022/11/29	0	0.00	1	9.38	9.39	-1	370	-0.27%
2022/11/28	4	9.31	0	0.00	9.38	4	369	1.08%
2022/11/25	0	0.00	3	9.53	9.46	-3	370	-0.81%
2022/11/24	0	0.00	3	9.48	9.45	-3	355	-0.84%
2022/11/21	0	0.00	6	9.19	9.20	-6	349	-1.72%
2022/11/17	5	9.12	0	0.00	9.12	5	348	1.44%
2022/11/04	4	9.07	0	0.00	9.13	4	358	1.11%
2022/10/26	1	9.11	1	9.10	9.03	0	368	0.00%
2022/10/05	1	9.46	1	9.61	9.55	0	355	0.00%
2022/09/16	16	9.03	0	0.00	9.05	16	305	5.24%
2022/09/15	2	9.04	0	0.00	9.05	2	310	0.64%
2022/09/01	1	9.13	0	0.00	9.19	1	328	0.30%
2022/08/29	1	9.12	0	0.00	9.13	1	333	0.30%
2022/08/19	1	9.11	0	0.00	9.11	1	336	0.30%
2022/08/11	0	0.00	12	9.08	9.11	-12	334	-3.59%
2022/08/03	3	9.09	0	0.00	9.12	3	371	0.81%
2022/08/02	13	9.17	0	0.00	9.17	13	391	3.32%
2022/07/28	13	9.25	0	0.00	9.22	13	399	3.25%
2022/07/22	1	9.25	0	0.00	9.30	1	407	0.25%
2022/07/20	3	9.24	0	0.00	9.22	3	416	0.72%
2022/07/19	0	0.00	1	9.38	9.34	-1	428	-0.23%
2022/07/18	13	9.23	0	0.00	9.37	13	430	3.02%
2022/07/12	7	9.02	0	0.00	9.03	7	435	1.61%
2022/07/11	3	9.31	0	0.00	9.35	3	427	0.70%
2022/07/08	30	9.39	0	0.00	9.34	30	428	7.01%
2022/05/25	0	0.00	1	9.60	9.70	-1	739	-0.14%
2022/05/23	1	9.70	0	0.00	9.67	1	765	0.13%
2022/05/12	0	0.00	1	9.23	9.23	-1	834	-0.12%
2022/05/04	2	10.00	0	0.00	10.05	2	823	0.24%
2022/04/11	1	10.75	0	0.00	10.55	1	907	0.11%
2022/04/06	6	11.00	0	0.00	11.20	6	898	0.67%
2022/04/01	10	11.15	0	0.00	11.10	10	894	1.12%
2022/03/30	0	0.00	1	11.20	11.20	-1	887	-0.11%
2022/03/22	10	11.35	0	0.00	11.30	10	843	1.19%
2022/03/18	0	0.00	10	10.90	11.05	-10	805	-1.24%
2022/03/14	0	0.00	1	10.15	10.10	-1	791	-0.13%
2022/03/09	1	9.95	0	0.00	10.00	1	812	0.12%
2022/02/25	0	0.00	30	10.50	10.50	-30	1,032	-2.91%
2022/02/22	1	10.80	0	0.00	10.85	1	1,043	0.10%
2022/02/21	6	10.90	1	11.10	11.05	5	1,050	0.48%
2022/02/10	5	10.70	0	0.00	10.70	5	1,143	0.44%
2022/02/08	0	0.00	1	10.85	10.85	-1	1,183	-0.08%
2022/01/25	10	10.10	0	0.00	10.10	10	1,306	0.77%
2022/01/21	1	10.55	0	0.00	10.50	1	1,281	0.08%
2022/01/13	0	0.00	1	10.85	10.70	-1	1,303	-0.08%
2022/01/06	1	10.65	0	0.00	10.65	1	1,284	0.08%
2021/12/27	0	0.00	1	10.95	11.05	-1	1,301	-0.08%
2021/12/22	0	0.00	1	11.00	11.00	-1	1,321	-0.08%
2021/12/20	1	10.80	0	0.00	10.80	1	1,321	0.08%
2021/12/14	0	0.00	1	10.95	10.95	-1	1,351	-0.07%
2021/12/10	0	0.00	0.1	11.35	11.45	-0.1	1,345	-0.01%
2021/12/07	0	0.00	20	11.56	11.40	-20	1,318	-1.52%
2021/12/01	0	0.00	1	10.90	11.30	-1	1,297	-0.08%
2021/11/30	10	11.05	1	10.95	10.75	9	1,259	0.71%
2021/11/17	2	11.25	0	0.00	11.25	2	1,154	0.17%
2021/11/15	10	11.45	0	0.00	11.50	10	1,145	0.87%
2021/11/11	0	0.00	10	12.20	12.10	-10	1,109	-0.90%
2021/11/10	0	0.00	10	12.15	11.95	-10	1,101	-0.91%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/04	0	0.00	35	12.30	11.95	-35	1,053	-3.32%
2021/11/03	0	0.00	1	11.65	12.00	-1	1,015	-0.10%
2021/11/02	36	11.49	0	0.00	11.30	36	984	3.66%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/27	1	11.20	0	0.00	11.15	1	935	0.11%
2021/10/25	0	0.00	1	11.15	11.25	-1	926	-0.11%
2021/10/22	1	11.00	0	0.00	11.00	1	949	0.11%
2021/10/21	0	0.00	3	11.35	11.20	-3	958	-0.31%
2021/10/18	2	10.78	0	0.00	11.00	2	1,061	0.19%
2021/10/12	0.9	10.60	0	0.00	10.40	0.9	1,125	0.08%
2021/10/05	0	0.00	20	9.91	10.30	-20	1,167	-1.71%
2021/09/27	0	0.00	2	11.10	11.15	-2	1,263	-0.16%
2021/09/23	2	10.90	0	0.00	10.95	2	1,299	0.15%
2021/09/22	1	11.00	0	0.00	10.95	1	1,294	0.08%
2021/08/31	10	11.95	0	0.00	12.25	10	1,874	0.53%
2021/08/26	0	0.00	1	12.00	11.75	-1	1,908	-0.05%
2021/08/25	0	0.00	1	12.20	12.00	-1	1,910	-0.05%
2021/08/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2021/08/09	10	11.85	0	0.00	11.85	10	2,086	0.48%
2021/08/06	1	11.95	0	0.00	11.95	1	2,135	0.05%
2021/08/05	0	0.00	15	12.10	11.95	-15	2,191	-0.68%
2021/08/03	0	0.00	5	12.10	11.95	-5	2,362	-0.21%
2021/07/28	1	11.60	0	0.00	11.65	1	2,516	0.04%
2021/07/27	10	12.00	0	0.00	11.85	10	2,618	0.38%
2021/07/22	1	11.90	0	0.00	12.00	1	2,850	0.04%
2021/07/15	1	12.10	2	12.10	12.25	-1	4,368	-0.02%
2021/07/02	12	11.94	40	11.91	11.90	-28	4,734	-0.59%
2021/07/01	10	11.90	1	12.10	11.90	9	4,782	0.19%
2021/06/25	0	0.00	3	12.65	12.20	-3	4,883	-0.06%
2021/06/23	0	0.00	10	12.50	12.50	-10	4,873	-0.21%
2021/06/22	3	12.30	1	12.20	12.20	2	4,859	0.04%
2021/06/17	0	0.00	2	12.05	12.10	-2	4,872	-0.04%
2021/06/16	0	0.00	10	11.80	11.85	-10	4,888	-0.20%
2021/06/15	10	12.10	0	0.00	12.05	10	4,888	0.20%
2021/06/11	1	12.65	0	0.00	12.40	1	4,920	0.02%
2021/06/10	21	12.77	0	0.00	12.25	21	4,833	0.43%
2021/06/09	1	12.65	1	12.95	12.95	0	4,670	0.00%
2021/06/02	0.9	12.15	0	0.00	12.15	0.9	4,714	0.02%
2021/05/28	0	0.00	10	12.30	12.20	-10	4,744	-0.21%
2021/05/25	0	0.00	2	11.83	11.55	-2	4,765	-0.04%
2021/05/24	0	0.00	1	11.50	11.60	-1	4,767	-0.02%
2021/05/19	0	0.00	25	11.60	11.60	-25	4,839	-0.52%
2021/05/18	1	10.85	0	0.00	11.40	1	4,844	0.02%
2021/05/17	1.4	10.68	5	10.70	10.40	-3.6	4,841	-0.07%
2021/05/13	23	12.00	0	0.00	11.75	23	4,772	0.48%
2021/05/12	0	0.00	31	12.10	12.20	-31	4,864	-0.64%
2021/05/07	0	0.00	3	13.70	13.90	-3	4,786	-0.06%
2021/05/06	10	14.10	5	13.70	13.75	5	4,773	0.10%
2021/05/05	1	14.35	0	0.00	13.90	1	4,756	0.02%
2021/05/03	11	14.91	0	0.00	14.60	11	4,670	0.24%
2021/04/29	10	15.65	1	15.90	15.30	9	4,587	0.20%
2021/04/28	19	15.81	12	15.75	15.60	7	4,518	0.15%
2021/04/27	12	16.05	17	16.26	16.05	-5	4,454	-0.11%
2021/04/26	22	16.81	4	17.01	16.70	18	4,326	0.42%
2021/04/23	4	17.15	4.6	17.80	17.85	-0.6	4,042	-0.01%
2021/04/22	20.2	16.68	28	16.59	16.25	-7.8	3,479	-0.22%
2021/04/21	2	15.10	0	0.00	15.60	2	3,074	0.07%
2021/04/20	30	15.88	0	0.00	15.15	30	3,012	1.00%
2021/04/19	0.2	15.45	9	15.32	15.70	-8.8	2,941	-0.30%
2021/04/15	10	14.50	0	0.00	14.35	10	2,784	0.36%
2021/04/14	3	14.38	0	0.00	14.50	3	2,820	0.11%
2021/04/13	11	15.16	0	0.00	14.70	11	2,859	0.38%
2021/04/07	0	0.00	2	14.85	15.15	-2	3,519	-0.06%
2021/04/06	2	14.75	0	0.00	14.75	2	3,529	0.06%
2021/04/01	0.1	14.30	0	0.00	14.25	0.1	3,542	0.00%
2021/03/31	1	14.30	0	0.00	14.35	1	3,543	0.03%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/29	1	14.65	0	0.00	14.50	1	3,661	0.03%
2021/03/24	0	0.00	9	15.00	14.90	-9	5,129	-0.18%
2021/03/22	2	14.95	0	0.00	14.95	2	5,392	0.04%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/18	2	15.53	0	0.00	15.40	2	5,413	0.04%
2021/03/16	1	15.65	2	15.25	15.85	-1	5,411	-0.02%
2021/03/15	1	15.10	0	0.00	15.20	1	5,492	0.02%
2021/03/12	1	15.05	1	15.10	15.10	0	5,543	0.00%
2021/03/11	2	15.23	0	0.00	15.10	2	5,573	0.04%
2021/03/10	1	15.45	4	15.93	15.30	-3	5,720	-0.05%
2021/03/09	1	15.30	2	15.15	15.30	-1	5,826	-0.02%
2021/03/03	0	0.00	2	15.05	15.05	-2	7,386	-0.03%
2021/02/23	1	15.45	0	0.00	15.25	1	9,170	0.01%
2021/02/19	1	14.85	0	0.00	15.20	1	9,249	0.01%
2021/02/18	2	14.10	1	14.15	14.50	1	9,193	0.01%
2021/02/17	6	13.71	1	14.15	13.90	5	9,165	0.05%
2021/02/04	2	13.55	2	13.55	13.60	0	9,115	0.00%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/02/01	0	0.00	20	12.45	13.05	-20	8,903	-0.22%
2021/01/27	1	13.35	1	13.25	13.40	0	8,803	0.00%
2021/01/26	1	13.90	0	0.00	13.30	1	8,768	0.01%
2021/01/15	1	15.00	0	0.00	14.70	1	8,489	0.01%
2021/01/13	0	0.00	1	15.20	15.40	-1	8,433	-0.01%
2021/01/12	0	0.00	5	15.50	15.00	-5	8,401	-0.06%
2021/01/11	0	0.00	0.1	15.25	15.35	-0.1	8,360	0.00%
2021/01/08	1	15.05	0	0.00	15.10	1	8,342	0.01%
2021/01/06	3	15.05	0	0.00	14.95	3	8,257	0.04%
2021/01/05	19	15.69	10	16.00	15.60	9	8,186	0.11%
2021/01/04	3	16.18	12	16.53	16.15	-9	8,093	-0.11%
2020/12/31	4	16.24	2	16.30	16.50	2	8,001	0.02%
2020/12/30	11	16.52	12	16.88	15.70	-1	7,882	-0.01%
2020/12/29	1	15.95	2	16.13	16.90	-1	7,396	-0.01%
2020/12/28	17	15.44	10	15.10	15.40	7	7,316	0.10%
2020/12/25	1	15.45	0	0.00	15.10	1	7,256	0.01%
2020/12/24	10	15.35	10	15.25	15.30	0	7,207	0.00%
2020/12/23	12	15.39	12.1	15.58	15.50	-0.1	7,122	0.00%
2020/12/22	16	16.06	3	15.92	15.20	13	7,036	0.18%
2020/12/21	4	16.61	2	16.85	16.80	2	6,898	0.03%
2020/12/18	37	18.62	49.1	17.65	17.20	-12.1	6,703	-0.18%
2020/12/17	7.1	18.58	13	18.55	18.95	-5.9	5,659	-0.10%
2020/12/16	7	17.56	0	0.00	17.25	7	5,518	0.13%
2020/12/15	1	16.80	0	0.00	17.00	1	5,504	0.02%
2020/12/14	4	16.44	3	16.60	16.80	1	5,469	0.02%
2020/12/10	10	15.80	0	0.00	15.90	10	5,403	0.19%
2020/12/09	5	15.30	21	15.36	15.55	-16	5,363	-0.30%
2020/12/08	0	0.00	2	16.93	17.00	-2	5,237	-0.04%
2020/12/07	0	0.00	43.4	16.20	16.45	-43.4	5,202	-0.83%
2020/12/04	10	16.21	23	15.87	16.00	-13	5,153	-0.25%
2020/12/03	6	16.80	1	16.55	16.55	5	5,027	0.10%
2020/12/02	18	18.73	28	18.81	18.35	-10	4,853	-0.21%
2020/12/01	22	19.44	20	19.47	19.50	2	4,654	0.04%
2020/11/30	28	17.92	61.2	18.37	18.10	-33.2	4,409	-0.75%
2020/11/27	8	17.50	26	17.79	17.95	-18	3,951	-0.46%
2020/11/26	32	15.93	34	16.22	16.35	-2	3,270	-0.06%
2020/11/25	21	14.65	16.6	14.66	14.90	4.4	2,655	0.17%
2020/11/24	29	13.07	35	13.30	13.55	-6	2,001	-0.30%
2020/11/23	6	12.28	9.7	11.88	12.35	-3.7	1,644	-0.22%
2020/11/20	2	11.25	6	11.28	11.25	-4	1,455	-0.27%
2020/11/19	0	0.00	13	11.36	11.20	-13	1,422	-0.91%
2020/11/10	0	0.00	2	10.50	10.65	-2	1,401	-0.14%
2020/10/29	0	0.00	2	10.20	10.25	-2	1,386	-0.14%
2020/10/19	0	0.00	2	10.35	10.40	-2	1,438	-0.14%
2020/10/16	0	0.00	8	10.15	10.25	-8	1,432	-0.56%
2020/10/07	0	0.00	5	10.35	10.45	-5	1,527	-0.33%
2020/10/05	5	10.35	0	0.00	10.40	5	1,576	0.32%
2020/09/30	2	10.20	0	0.00	10.20	2	1,584	0.13%
2020/09/25	0	0.00	4	10.20	10.20	-4	1,658	-0.24%
2020/09/24	2	10.40	10	10.55	10.40	-8	1,642	-0.49%
2020/09/22	1	10.95	5	11.15	11.20	-4	1,570	-0.25%
2020/09/21	20	11.06	3	11.20	11.15	17	1,524	1.12%
2020/09/18	3	10.65	0	0.00	10.70	3	1,431	0.21%
2020/09/09	1	10.45	0	0.00	10.40	1	1,482	0.07%
2020/08/25	7	10.48	0	0.00	10.35	7	1,276	0.55%
2020/08/19	10	10.48	4	10.38	10.20	6	1,358	0.44%
2020/08/18	6	10.32	0	0.00	10.55	6	1,332	0.45%
2020/08/17	2	10.20	2	10.25	10.30	0	1,261	0.00%
2020/07/27	2	9.52	0	0.00	9.45	2	1,194	0.17%
2020/07/22	0	0.00	2	10.15	10.10	-2	1,165	-0.17%
2020/07/17	0	0.00	3	10.20	10.00	-3	1,136	-0.26%
2020/07/16	2	10.35	0	0.00	10.30	2	1,135	0.18%
2020/07/15	3	10.10	0	0.00	10.10	3	1,097	0.27%
2020/07/14	0	0.00	3	10.30	10.10	-3	1,089	-0.28%
2020/07/13	1	10.55	0	0.00	10.60	1	1,070	0.09%
2020/07/07	20	10.95	0	0.00	10.20	20	1,012	1.98%
2020/07/06	3	10.55	0	0.00	10.55	3	982	0.31%
2020/06/29	6	9.95	0	0.00	9.91	6	952	0.63%
2020/06/24	2	9.90	0	0.00	9.85	2	941	0.21%
2020/06/23	2	9.95	73	9.97	10.05	-71	946	-7.50%
2020/06/22	24	10.16	8	10.09	10.20	16	936	1.71%
2020/06/16	2	9.22	0	0.00	9.10	2	873	0.23%
2020/06/15	2	8.96	0	0.00	8.87	2	899	0.22%
2020/06/10	0	0.00	2	9.34	9.32	-2	915	-0.22%
2020/06/05	3	9.26	0	0.00	9.32	3	964	0.31%
2020/06/01	2	9.37	0	0.00	9.23	2	958	0.21%
2020/05/29	2	9.45	3	9.41	9.27	-1	955	-0.10%
2020/05/28	13	9.73	10	9.67	9.77	3	915	0.33%
2020/05/22	5	8.58	2	8.55	8.48	3	806	0.37%
2020/05/21	5	8.57	0	0.00	8.60	5	803	0.62%
2020/05/14	0	0.00	6	8.73	8.66	-6	816	-0.73%
2020/05/13	6	8.84	0	0.00	8.85	6	808	0.74%
2020/05/05	1	8.93	0	0.00	8.82	1	821	0.12%
2020/05/04	0	0.00	43	8.87	8.82	-43	820	-5.24%
2020/04/29	0	0.00	2	9.00	8.98	-2	817	-0.24%
2020/04/27	41	9.00	0	0.00	9.01	41	855	4.79%
2020/04/24	2	8.74	0	0.00	8.75	2	852	0.23%
2020/04/22	2	8.51	0	0.00	8.55	2	865	0.23%
2020/04/08	0	0.00	1	8.75	8.75	-1	893	-0.11%
2020/03/24	1	8.21	0	0.00	8.02	1	801	0.12%
2020/02/27	10	9.04	3	9.11	9.04	7	771	0.91%
2020/02/24	10	9.23	0	0.00	9.22	10	919	1.09%
2020/02/21	7	9.38	0	0.00	9.35	7	927	0.75%
2020/02/04	10	9.28	0	0.00	9.62	10	1,164	0.86%
2020/01/14	3	10.75	0	0.00	10.75	3	1,152	0.26%
2020/01/09	10	10.70	0	0.00	10.70	10	1,415	0.71%
2020/01/03	0	0.00	1	10.80	10.75	-1	1,484	-0.07%
2019/12/11	5	11.35	0	0.00	11.05	5	1,684	0.30%
2019/12/03	2	10.73	0	0.00	10.65	2	1,619	0.12%
2019/11/21	0	0.00	1	10.75	10.75	-1	1,413	-0.07%
2019/11/19	1	11.60	1	11.55	11.55	0	1,356	0.00%
2019/11/18	7.5	11.64	0	0.00	11.60	7.5	1,399	0.54%
2019/11/08	0	0.00	5	12.20	12.35	-5	1,286	-0.39%
2019/11/06	1	12.05	1	12.15	12.30	0	1,254	0.00%
2019/11/04	9	11.99	9	11.92	11.75	0	1,239	0.00%
2019/11/01	0	0.00	1	11.70	11.50	-1	1,205	-0.08%
2019/10/29	0	0.00	1	12.00	12.10	-1	1,169	-0.09%
2019/10/28	0	0.00	2	12.35	12.40	-2	1,150	-0.17%
2019/10/25	2	12.45	0	0.00	12.45	2	1,143	0.17%
2019/10/24	5	12.80	0	0.00	12.80	5	1,128	0.44%
2019/10/18	1	13.20	0	0.00	12.60	1	991	0.10%
2019/10/17	2	12.30	1	12.95	12.95	1	877	0.11%
2019/10/09	0	0.00	9	11.80	12.00	-9	680	-1.32%
2019/10/08	0	0.00	8	11.80	11.80	-8	659	-1.21%
2019/09/24	0	0.00	2	10.85	11.00	-2	524	-0.38%
2019/09/20	2	11.00	0	0.00	10.95	2	489	0.41%
2019/09/19	1	10.15	0	0.00	10.20	1	405	0.25%
2019/09/16	0	0.00	0.5	9.99	10.00	-0.5	374	-0.13%
2019/09/04	0	0.00	8	9.91	9.91	-8	378	-2.11%
2019/08/21	1	10.05	0	0.00	9.94	1	426	0.23%
2019/07/29	0	0.00	0.8	9.73	9.72	-0.8	350	-0.23%
2019/07/22	7	9.82	0	0.00	9.83	7	355	1.97%
2019/07/04	2	9.87	0.1	9.80	9.86	1.9	386	0.49%
2019/07/03	0	0.00	1	9.84	9.88	-1	390	-0.26%
2019/06/25	0	0.00	1	9.93	9.98	-1	404	-0.25%
2019/06/12	2	9.99	0	0.00	9.97	2	410	0.49%
2019/05/31	0	0.00	2	10.20	10.25	-2	394	-0.51%
2019/05/30	0	0.00	0.1	10.15	10.15	-0.1	386	-0.01%
2019/05/27	2	10.10	0	0.00	10.20	2	347	0.58%
2019/05/21	0	0.00	15	10.00	10.20	-15	339	-4.42%
2019/05/17	0	0.00	5	9.78	9.70	-5	326	-1.53%
2019/05/14	2	9.87	0	0.00	9.90	2	319	0.63%
2019/05/07	5	10.10	0	0.00	10.05	5	338	1.48%
2019/05/06	0	0.00	1	10.00	10.05	-1	342	-0.29%
2019/04/15	0	0.00	2	10.30	10.30	-2	337	-0.59%
2019/04/02	0	0.00	1	10.40	10.45	-1	319	-0.31%
2019/02/26	0	0.00	4	10.70	10.70	-4	320	-1.25%
2019/01/17	0	0.00	2	10.05	10.10	-2	411	-0.49%
2019/01/16	2	9.94	0	0.00	9.95	2	412	0.48%
2019/01/11	5	10.10	0	0.00	10.05	5	413	1.21%
2019/01/02	2	10.10	4	10.28	10.15	-2	527	-0.38%
2018/12/28	2	10.10	2	10.20	10.15	0	560	0.00%
2018/12/27	2	10.10	0	0.00	10.10	2	590	0.34%
2018/12/13	0	0.00	32.1	10.44	10.45	-32.1	703	-4.56%
2018/12/07	30	10.56	0	0.00	10.60	30	725	4.14%
2018/11/27	5	10.50	5	10.55	10.55	0	721	0.00%
2018/11/21	0	0.00	13	10.30	10.35	-13	834	-1.56%
2018/11/20	1	10.45	0	0.00	10.45	1	834	0.11%
2018/11/19	20	10.60	7	10.55	10.60	13	834	1.56%
2018/11/16	5	10.50	5	10.50	10.50	0	837	0.00%
2018/11/12	0	0.00	5	10.05	10.20	-5	839	-0.60%
2018/11/09	5	10.25	0	0.00	10.15	5	849	0.59%
2018/11/08	5	10.30	5	10.30	10.25	0	867	0.00%
2018/11/02	0	0.00	1	9.98	10.00	-1	903	-0.11%
2018/10/30	1	9.15	0	0.00	9.15	1	873	0.11%
2018/10/17	2	10.65	2	10.20	10.25	0	828	0.00%
2018/10/05	0	0.00	10	11.75	11.60	-10	713	-1.40%
2018/09/27	3	12.35	3	11.95	12.15	0	734	0.00%
2018/09/26	3	12.60	3	12.35	12.35	0	714	0.00%
2018/09/20	6	12.13	16	12.05	12.05	-10	778	-1.28%
2018/09/19	5	11.90	5	12.20	12.20	0	784	0.00%
2018/09/18	10	11.75	0	0.00	11.80	10	772	1.29%
2018/09/06	0	0.00	10	11.25	11.35	-10	892	-1.12%
2018/08/30	10	11.65	0	0.00	11.60	10	1,342	0.74%
2018/08/29	1	11.60	0	0.00	11.50	1	1,341	0.07%
2018/07/27	0	0.00	10	12.55	12.55	-10	1,481	-0.68%
2018/07/13	5	12.10	0	0.00	12.10	5	1,550	0.32%
2018/07/11	5	12.15	0	0.00	11.95	5	1,557	0.32%
2018/06/20	11	13.03	0	0.00	12.95	11	1,700	0.65%
2018/06/19	0	0.00	3	13.05	13.25	-3	1,679	-0.18%
2018/06/15	0	0.00	2	13.45	13.00	-2	1,663	-0.12%
2018/06/11	2	13.50	0	0.00	13.50	2	1,555	0.13%
2018/06/08	8	13.92	0	0.00	13.65	8	1,527	0.52%
2018/06/07	0	0.00	13	13.89	13.95	-13	1,387	-0.94%
2018/05/02	5	11.75	0	0.00	11.75	5	982	0.51%
2018/04/24	11	11.91	11	12.05	11.75	0	1,032	0.00%
2018/04/09	0	0.00	1	12.70	12.60	-1	1,418	-0.07%
2018/04/03	1	12.45	0	0.00	12.50	1	1,377	0.07%
2018/04/02	0	0.00	1	11.85	11.90	-1	1,292	-0.08%
2018/03/28	0	0.00	5	10.60	10.55	-5	1,160	-0.43%
2018/03/14	5	11.00	0	0.00	11.15	5	1,165	0.43%
2018/02/12	0	0.00	6	10.25	10.35	-6	1,119	-0.54%
2018/02/08	0	0.00	2	10.55	10.50	-2	1,102	-0.18%
2018/02/06	5	10.60	0	0.00	10.35	5	1,089	0.46%
2018/02/05	1	11.20	0	0.00	11.30	1	1,037	0.10%
2018/01/31	1	11.30	0	0.00	11.25	1	1,031	0.10%
2018/01/30	1	11.55	0	0.00	11.55	1	1,019	0.10%
2018/01/29	0	0.00	10	11.60	11.65	-10	1,013	-0.99%
2018/01/24	10	12.00	0	0.00	11.85	10	989	1.01%
2018/01/22	0	0.00	3	12.02	12.10	-3	970	-0.31%
2018/01/19	0	0.00	1	12.15	12.00	-1	968	-0.10%
2018/01/17	10	11.90	0	0.00	12.65	10	919	1.09%
2018/01/12	40	12.05	0	0.00	11.85	40	840	4.76%
2018/01/11	1	12.05	0	0.00	11.85	1	811	0.12%
2018/01/10	2	12.60	0	0.00	12.55	2	749	0.27%
2018/01/09	7	12.69	20	12.93	12.75	-13	715	-1.82%
2018/01/08	4	11.96	51	12.70	12.75	-47	582	-8.07%
2018/01/05	5	11.30	0	0.00	11.60	5	407	1.23%
2018/01/04	15	10.85	0	0.00	10.85	15	341	4.39%
2018/01/03	1	10.80	0	0.00	10.90	1	362	0.28%