鄉林 (5531)-富邦-新店券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▼0.50
漲幅
-4.18%
成交量
4,146張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.1	11.60	4	11.68	11.45	-1.9	5,333	-0.04%
2024/05/20	1	12.40	2	12.10	11.95	-1	5,272	-0.02%
2024/05/17	2	12.15	2	12.13	12.10	0	5,232	0.00%
2024/05/16	4	11.85	1	11.95	12.00	3	5,175	0.06%
2024/05/15	5.1	11.91	1	11.65	11.60	4.1	5,067	0.08%
2024/05/14	37	11.88	5	11.93	11.90	32	5,001	0.64%
2024/05/13	8	12.18	15	12.20	12.20	-7	4,933	-0.14%
2024/05/10	6	12.22	18.2	12.29	12.20	-12.2	4,874	-0.25%
2024/05/09	1.1	12.45	2	12.40	12.15	-1	4,803	-0.02%
2024/05/08	13.1	12.47	4	12.44	12.35	9	4,684	0.19%
2024/05/07	36.1	12.76	43	13.12	12.70	-6.9	4,538	-0.15%
2024/05/06	29.4	13.89	9	13.84	13.90	20.4	4,195	0.49%
2024/05/03	105.7	13.96	102	14.00	14.30	3.7	3,900	0.10%	大買/大賣/
2024/05/02	26	13.21	11.2	13.21	13.45	14.8	2,894	0.51%
2024/04/30	26.1	12.37	19	12.32	12.25	7.1	2,646	0.27%
2024/04/29	0	0.00	77	12.98	13.00	-77	2,199	-3.50%
2024/04/26	73	11.23	70	11.38	11.85	3	1,966	0.15%
2024/04/25	2	11.30	11	11.21	10.80	-9	1,758	-0.51%
2024/04/24	4	11.24	2	10.98	11.20	2	1,638	0.12%
2024/04/23	11	10.64	0	0.00	10.85	11	1,487	0.74%
2024/04/22	35	10.92	10	11.20	10.80	25	1,418	1.76%
2024/04/19	7	10.69	6	10.73	10.50	1	1,165	0.09%
2024/04/18	6	10.31	0	0.00	10.75	6	947	0.63%
2024/04/15	0	0.00	14	9.91	9.80	-14	835	-1.68%
2024/04/12	1	9.90	31	9.80	9.90	-30	848	-3.53%
2024/04/11	1	10.15	1	10.10	10.00	0	826	0.00%
2024/04/10	1	10.15	1	10.25	10.05	0	800	0.00%
2024/04/09	1	9.99	1	10.00	10.05	0	781	0.00%
2024/04/08	1	9.88	12	9.95	9.91	-11	756	-1.45%
2024/04/01	1	9.80	1	9.78	9.74	0	739	0.00%
2024/03/27	42	9.76	2	9.82	9.73	40	736	5.43%
2024/03/21	10	9.47	0	0.00	9.45	10	725	1.38%
2024/03/15	0	0.00	2	9.67	9.63	-2	767	-0.26%
2024/03/13	0.3	9.68	3	9.68	9.72	-2.8	771	-0.36%
2024/03/12	0	0.00	1	9.83	9.77	-1	771	-0.13%
2024/03/07	0	0.00	6	9.70	9.73	-6	776	-0.77%
2024/03/06	4	9.83	1	9.80	9.76	3	778	0.39%
2024/03/01	6	9.75	0	0.00	9.80	6	771	0.78%
2024/02/29	6	9.75	0	0.00	9.89	6	767	0.78%
2024/02/27	7.1	9.98	0	0.00	9.93	7.1	751	0.94%
2024/02/23	1.1	10.10	0	0.00	10.15	1.1	778	0.14%
2024/02/22	0	0.00	10	10.40	10.30	-10	778	-1.28%
2024/02/20	2	10.43	0	0.00	10.40	2	979	0.20%
2024/02/16	0	0.00	1	10.35	10.30	-1	960	-0.10%
2024/02/15	2	10.30	0	0.00	10.30	2	959	0.21%
2024/02/01	0	0.00	1	10.30	10.30	-1	929	-0.11%
2024/01/30	0.3	10.35	0	0.00	10.25	0.3	910	0.03%
2024/01/29	0.1	10.45	0	0.00	10.45	0.1	911	0.01%
2024/01/25	20	10.35	0	0.00	10.40	20	928	2.15%
2024/01/19	1	10.40	1	10.30	10.25	0	935	0.00%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/12	1	10.90	2	10.90	10.60	-1	948	-0.11%
2024/01/10	2	10.25	10	10.40	10.30	-8	912	-0.88%
2024/01/08	1	10.90	0	0.00	10.75	1	899	0.11%
2023/12/29	1	10.70	1	10.70	10.70	0	883	0.00%
2023/12/22	0	0.00	1	10.85	10.70	-1	865	-0.12%
2023/12/21	1	11.15	0	0.00	10.90	1	858	0.12%
2023/12/18	1	10.95	1	11.05	10.85	0	835	0.00%
2023/12/14	1	10.95	6	11.00	11.05	-5	808	-0.62%
2023/12/13	1	11.15	1	10.95	11.05	0	792	0.00%
2023/12/12	1	10.55	0	0.00	10.50	1	766	0.13%
2023/12/08	10	10.75	0	0.00	10.85	10	755	1.32%
2023/12/07	3	10.80	0	0.00	10.70	3	752	0.40%
2023/12/06	3	10.85	0	0.00	10.95	3	752	0.40%
2023/12/05	0	0.00	2	10.75	10.75	-2	748	-0.27%
2023/11/27	0	0.00	7	10.85	10.75	-7	734	-0.95%
2023/11/24	0	0.00	45	11.08	10.95	-45	729	-6.17%
2023/11/23	1	11.30	1	11.30	11.30	0	714	0.00%
2023/11/22	2	11.35	11	11.26	11.15	-9	694	-1.30%
2023/11/21	10	11.00	1	11.15	11.20	9	664	1.36%
2023/11/20	5	11.20	5	11.00	11.10	0	642	0.00%
2023/11/17	3	11.57	0	0.00	11.10	3	574	0.52%
2023/11/16	1	10.55	2	10.63	10.55	-1	439	-0.23%
2023/11/09	2	10.30	0	0.00	10.20	2	434	0.46%
2023/11/07	1	10.50	0	0.00	10.40	1	447	0.22%
2023/11/06	4	10.55	0	0.00	10.60	4	458	0.87%
2023/10/27	0	0.00	5	10.35	10.30	-5	457	-1.09%
2023/10/26	6	10.58	6	10.86	10.45	0	456	0.00%
2023/10/25	5	10.55	3	10.50	10.55	2	431	0.46%
2023/10/13	0	0.00	0	10.10	10.05	0	515	0.00%
2023/10/06	0	0.00	1	9.80	9.75	-1	548	-0.18%
2023/10/02	2	9.76	0	0.00	9.71	2	623	0.32%
2023/09/28	1.1	9.91	0	0.00	9.84	1.1	642	0.17%
2023/09/27	0.7	9.81	0	0.00	9.62	0.7	654	0.10%
2023/09/22	5	9.60	0	0.00	9.60	5	704	0.71%
2023/08/23	0	0.00	1	9.42	9.35	-1	2,087	-0.05%
2023/08/15	0	0.00	7	9.91	9.89	-7	3,194	-0.22%
2023/07/25	0	0.00	10	9.90	9.86	-10	3,701	-0.27%
2023/07/24	0	0.00	5	9.92	9.77	-5	3,695	-0.14%
2023/07/19	0	0.00	1	9.96	9.93	-1	3,667	-0.03%
2023/07/12	3	10.25	1	10.20	10.15	2	3,648	0.05%
2023/07/11	0	0.00	1	10.50	10.35	-1	3,647	-0.03%
2023/07/04	20	10.93	0	0.00	10.80	20	3,708	0.54%
2023/06/27	0	0.00	170	11.18	11.05	-170	3,617	-4.70%	大賣/鉅額交易
2023/06/26	40	11.28	0	0.00	11.30	40	3,574	1.12%
2023/06/21	0	0.00	1	11.80	11.75	-1	3,519	-0.03%
2023/06/20	20	12.05	0	0.00	12.00	20	3,479	0.57%
2023/06/19	73	11.99	0	0.00	11.80	73	3,448	2.12%
2023/06/16	0	0.00	20	11.90	11.90	-20	3,421	-0.58%
2023/06/15	60	11.99	0	0.00	11.70	60	3,372	1.78%
2023/06/14	20	11.80	35	12.02	11.80	-15	3,305	-0.45%
2023/06/13	0	0.00	20	12.20	12.00	-20	3,260	-0.61%
2023/06/12	20	11.95	10	12.05	11.95	10	3,204	0.31%
2023/06/09	0	0.00	22	12.99	12.70	-22	3,130	-0.70%
2023/06/08	11	12.86	19	12.90	12.85	-8	3,038	-0.26%
2023/06/07	5	12.70	6	13.12	13.30	-1	2,899	-0.03%
2023/06/06	38	12.56	2	12.48	12.35	36	2,685	1.34%
2023/06/01	5	11.80	0	0.00	11.85	5	2,454	0.20%
2023/05/31	10	12.05	0	0.00	12.00	10	2,425	0.41%
2023/05/30	0	0.00	75	11.90	11.75	-75	2,352	-3.19%
2023/05/29	5	11.95	4	12.15	11.80	1	2,317	0.04%
2023/05/26	26	12.40	40	12.30	11.85	-14	2,261	-0.62%
2023/05/25	2	12.55	2	12.55	12.45	0	2,157	0.00%
2023/05/24	41	11.90	45	12.11	12.95	-4	1,995	-0.20%
2023/05/23	80	12.10	15	12.12	11.80	65	1,692	3.84%
2023/05/22	0	0.00	1	11.20	11.90	-1	1,391	-0.07%
2023/05/19	6	10.83	1	10.90	10.85	5	1,220	0.41%
2023/05/18	0	0.00	1	10.80	10.70	-1	1,152	-0.09%
2023/05/17	6	10.96	6	11.13	10.85	0	1,115	0.00%
2023/05/16	1	10.90	1	11.60	11.00	0	1,056	0.00%
2023/05/15	5	10.92	4	10.94	11.15	1	956	0.10%
2023/05/09	30	10.35	0	0.00	10.35	30	593	5.05%
2023/05/05	0	0.00	1	9.90	9.86	-1	554	-0.18%
2023/04/26	1	9.71	0	0.00	9.70	1	540	0.19%
2023/04/25	0	0.00	1	9.81	9.67	-1	535	-0.19%
2023/04/20	0	0.00	1	9.93	9.90	-1	520	-0.19%
2023/04/18	1	10.05	0	0.00	10.10	1	497	0.20%
2023/04/17	1	10.35	1	10.35	10.35	0	473	0.00%
2023/04/07	0	0.00	5	9.12	9.09	-5	248	-2.01%
2023/03/17	10	9.04	0	0.00	9.12	10	246	4.05%
2023/03/09	10	9.42	0	0.00	9.28	10	239	4.18%
2023/03/07	20	9.38	0	0.00	9.37	20	235	8.50%
2023/01/04	0	0.00	1	9.23	9.24	-1	230	-0.43%
2022/12/26	0	0.00	3	9.23	9.25	-3	285	-1.05%
2022/12/16	0	0.00	1	9.30	9.29	-1	352	-0.28%
2022/10/12	0	0.00	10	9.08	9.11	-10	365	-2.74%
2022/09/30	0	0.00	10	9.01	9.64	-10	335	-2.98%
2022/09/29	15	9.01	0	0.00	9.01	15	300	5.00%
2022/09/14	1	9.06	0	0.00	9.04	1	309	0.32%
2022/09/12	0	0.00	1	9.12	9.11	-1	321	-0.31%
2022/09/02	2	9.14	0	0.00	9.12	2	326	0.61%
2022/08/25	2	9.27	0	0.00	9.27	2	335	0.60%
2022/08/11	2	9.10	0	0.00	9.11	2	334	0.60%
2022/07/27	2	9.23	0	0.00	9.26	2	403	0.50%
2022/07/13	0	0.00	14	9.09	9.14	-14	428	-3.27%
2022/07/11	0	0.00	12	9.26	9.35	-12	427	-2.81%
2022/07/06	0	0.00	11	9.34	9.30	-11	432	-2.54%
2022/07/05	0	0.00	14	9.53	9.51	-14	443	-3.16%
2022/07/04	0	0.00	10	9.28	9.27	-10	443	-2.26%
2022/07/01	0	0.00	18	9.38	9.28	-18	452	-3.98%
2022/06/30	20	9.43	0	0.00	9.49	20	452	4.42%
2022/06/24	48	9.74	0	0.00	9.75	48	481	9.96%
2022/06/23	6	9.49	0	0.00	9.65	6	476	1.26%
2022/06/22	5	9.49	0	0.00	9.43	5	477	1.05%
2022/05/24	1	9.65	0	0.00	9.61	1	754	0.13%
2022/05/20	10	9.70	1	9.81	9.80	9	777	1.16%
2022/05/13	0	0.00	1	9.35	9.36	-1	831	-0.12%
2022/05/12	1	9.40	0	0.00	9.23	1	834	0.12%
2022/05/11	1	9.62	0	0.00	9.60	1	817	0.12%
2022/05/09	1	9.90	0	0.00	9.86	1	793	0.13%
2022/05/04	23	10.05	0	0.00	10.05	23	823	2.79%
2022/04/19	0	0.00	1	10.40	10.40	-1	885	-0.11%
2022/03/23	0	0.00	2	11.35	11.20	-2	854	-0.23%
2022/03/18	0	0.00	1	11.05	11.05	-1	805	-0.12%
2022/03/08	6	10.05	0	0.00	9.85	6	829	0.72%
2022/03/07	1	10.05	0	0.00	10.10	1	855	0.12%
2022/03/03	1	10.55	0	0.00	10.60	1	991	0.10%
2022/02/22	13	10.90	3	10.95	10.85	10	1,043	0.96%
2022/02/21	10	11.00	1	10.90	11.05	9	1,050	0.86%
2022/02/17	60	10.79	3	10.75	10.65	57	1,029	5.54%
2022/02/16	13	10.56	0	0.00	10.65	13	1,046	1.24%
2022/02/15	28	10.50	0	0.00	10.55	28	1,080	2.59%
2022/02/14	2	10.45	0	0.00	10.55	2	1,111	0.18%
2022/02/10	0	0.00	1	10.70	10.70	-1	1,143	-0.09%
2022/02/09	20	10.70	0	0.00	10.70	20	1,177	1.70%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/17	30	10.55	0	0.00	10.60	30	1,302	2.30%
2022/01/11	2	10.70	0	0.00	10.60	2	1,292	0.15%
2022/01/06	1	10.65	0	0.00	10.65	1	1,284	0.08%
2022/01/05	20	10.90	0	0.00	10.75	20	1,283	1.56%
2021/12/29	15	11.05	0	0.00	11.10	15	1,281	1.17%
2021/12/27	45	11.01	0	0.00	11.05	45	1,301	3.46%
2021/12/10	10	11.50	0	0.00	11.45	10	1,345	0.74%
2021/12/06	0	0.00	1	11.35	11.35	-1	1,297	-0.08%
2021/12/02	0	0.00	1	11.50	11.30	-1	1,301	-0.08%
2021/12/01	22	11.32	3	11.42	11.30	19	1,297	1.46%
2021/11/30	10	10.80	0	0.00	10.75	10	1,259	0.79%
2021/11/23	1	10.90	0	0.00	10.95	1	1,072	0.09%
2021/11/19	40	11.16	0	0.00	11.20	40	1,090	3.67%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/16	20	11.40	0	0.00	11.35	20	1,150	1.74%
2021/11/15	11	11.50	0	0.00	11.50	11	1,145	0.96%
2021/11/09	3	12.18	0	0.00	12.10	3	1,092	0.27%
2021/11/03	10	11.90	7	11.80	12.00	3	1,015	0.30%
2021/11/02	41	11.62	5	11.75	11.30	36	984	3.66%
2021/10/07	0	0.00	11	10.35	10.55	-11	1,151	-0.96%
2021/10/06	0	0.00	10	10.25	10.20	-10	1,159	-0.86%
2021/10/05	0	0.00	6	10.00	10.30	-6	1,167	-0.51%
2021/09/27	0	0.00	1	11.10	11.15	-1	1,263	-0.08%
2021/09/22	1	10.95	0	0.00	10.95	1	1,294	0.08%
2021/09/13	2	11.40	0	0.00	11.40	2	1,373	0.15%
2021/08/25	5	12.15	5	12.25	12.00	0	1,910	0.00%
2021/08/06	2	12.00	0	0.00	11.95	2	2,135	0.09%
2021/08/05	1	12.00	0	0.00	11.95	1	2,191	0.05%
2021/08/03	0	0.00	1	12.10	11.95	-1	2,362	-0.04%
2021/07/30	1	11.75	0	0.00	11.80	1	2,422	0.04%
2021/07/26	1	12.45	0	0.00	12.00	1	2,712	0.04%
2021/07/15	0	0.00	5	12.10	12.25	-5	4,368	-0.11%
2021/07/07	0	0.00	5	12.05	12.15	-5	4,699	-0.11%
2021/07/01	2	11.90	10	12.10	11.90	-8	4,782	-0.17%
2021/06/30	2	11.95	0.2	11.95	11.95	1.8	4,810	0.04%
2021/06/24	6	12.56	0	0.00	12.60	6	4,879	0.12%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,859	-0.02%
2021/06/18	0	0.00	1	12.05	12.05	-1	4,853	-0.02%
2021/06/16	0	0.00	5	11.85	11.85	-5	4,888	-0.10%
2021/06/10	21	12.57	17	12.60	12.25	4	4,833	0.08%
2021/06/09	2	12.78	1	12.95	12.95	1	4,670	0.02%
2021/05/27	1	11.65	0	0.00	11.95	1	4,739	0.02%
2021/05/26	0	0.00	1	11.90	11.90	-1	4,755	-0.02%
2021/05/24	0	0.00	2	11.40	11.60	-2	4,767	-0.04%
2021/05/20	1	11.35	0	0.00	11.20	1	4,810	0.02%
2021/05/18	3	10.82	5	11.40	11.40	-2	4,844	-0.04%
2021/05/17	6	10.44	0	0.00	10.40	6	4,841	0.12%
2021/05/14	1	11.45	0	0.00	11.55	1	4,794	0.02%
2021/05/13	1	11.85	0	0.00	11.75	1	4,772	0.02%
2021/05/12	11	12.10	4	12.15	12.20	7	4,864	0.14%
2021/05/11	14	13.50	1	14.25	13.35	13	4,820	0.27%
2021/05/10	0	0.00	1	14.50	14.45	-1	4,793	-0.02%
2021/05/07	6	13.87	0.1	13.90	13.90	5.9	4,786	0.12%
2021/05/06	3	13.88	0	0.00	13.75	3	4,773	0.06%
2021/05/05	5	14.21	7	13.90	13.90	-2	4,756	-0.04%
2021/05/04	3	14.47	3	13.58	13.90	0	4,748	0.00%
2021/05/03	4	14.69	1	14.60	14.60	3	4,670	0.06%
2021/04/29	1	15.90	17.1	15.43	15.30	-16.1	4,587	-0.35%
2021/04/28	2	15.55	5	15.80	15.60	-3	4,518	-0.07%
2021/04/27	17	16.25	10	16.08	16.05	7	4,454	0.16%
2021/04/26	38	16.99	5	17.39	16.70	33	4,326	0.76%
2021/04/23	25	17.11	36	17.44	17.85	-11	4,042	-0.27%
2021/04/22	21	16.37	16	17.01	16.25	5	3,479	0.14%
2021/04/21	0	0.00	2	15.30	15.60	-2	3,074	-0.07%
2021/04/20	7	15.70	0	0.00	15.15	7	3,012	0.23%
2021/04/19	5	15.70	0	0.00	15.70	5	2,941	0.17%
2021/04/14	3	14.40	0	0.00	14.50	3	2,820	0.11%
2021/04/09	0	0.00	20	14.75	14.75	-20	2,964	-0.67%
2021/04/08	1	14.90	3	14.92	14.90	-2	3,061	-0.07%
2021/04/07	2	15.30	0	0.00	15.15	2	3,519	0.06%
2021/03/24	0	0.00	6	15.10	14.90	-6	5,129	-0.12%
2021/03/23	0	0.00	0.1	14.80	14.80	-0.1	5,356	0.00%
2021/03/22	5	14.85	0	0.00	14.95	5	5,392	0.09%
2021/03/19	0	0.00	3	15.10	15.05	-3	5,406	-0.06%
2021/03/17	1	15.25	0	0.00	15.25	1	5,423	0.02%
2021/03/12	0	0.00	3	14.85	15.10	-3	5,543	-0.05%
2021/03/11	3	15.35	0	0.00	15.10	3	5,573	0.05%
2021/03/10	3	15.45	5	15.50	15.30	-2	5,720	-0.03%
2021/03/08	0	0.00	1	15.40	15.10	-1	6,023	-0.02%
2021/03/03	0	0.00	12	14.90	15.05	-12	7,386	-0.16%
2021/03/02	2	14.85	0	0.00	14.55	2	8,012	0.02%
2021/02/24	1	15.00	0	0.00	15.00	1	9,162	0.01%
2021/02/23	0	0.00	3	15.40	15.25	-3	9,170	-0.03%
2021/02/22	2	15.50	3	15.23	14.85	-1	9,292	-0.01%
2021/02/19	6	15.20	2	15.30	15.20	4	9,249	0.04%
2021/02/18	6	14.50	2	14.55	14.50	4	9,193	0.04%
2021/02/05	0	0.00	1	13.55	13.50	-1	9,104	-0.01%
2021/02/04	1	13.80	0	13.90	13.60	1	9,115	0.01%
2021/02/03	1	14.30	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	0.4	13.60	14.35	-0.4	8,966	0.00%
2021/01/26	1	13.55	0	0.00	13.30	1	8,768	0.01%
2021/01/22	19	13.85	7	13.74	13.80	12	8,672	0.14%
2021/01/21	2	13.75	0	0.00	13.90	2	8,645	0.02%
2021/01/20	2	14.38	5	14.05	13.95	-3	8,604	-0.03%
2021/01/18	21	14.26	0	0.00	14.50	21	8,518	0.25%
2021/01/15	13	14.72	0	0.00	14.70	13	8,489	0.15%
2021/01/14	0	0.00	1	15.30	15.35	-1	8,451	-0.01%
2021/01/12	2	15.45	5.5	15.26	15.00	-3.5	8,401	-0.04%
2021/01/08	1	14.80	0	0.00	15.10	1	8,342	0.01%
2021/01/07	0	0.00	1	14.95	14.85	-1	8,306	-0.01%
2021/01/06	11	15.36	1	15.20	14.95	10	8,257	0.12%
2021/01/05	1	15.80	1	15.75	15.60	0	8,186	0.00%
2021/01/04	0	0.00	9.1	16.10	16.15	-9.1	8,093	-0.11%
2020/12/31	1	15.70	28.1	16.05	16.50	-27.1	8,001	-0.34%
2020/12/30	111	16.57	34	16.59	15.70	77	7,882	0.98%	大買/
2020/12/29	23	15.97	2	16.48	16.90	21	7,396	0.28%
2020/12/25	0	0.00	2	15.00	15.10	-2	7,256	-0.03%
2020/12/24	10	15.20	12	15.10	15.30	-2	7,207	-0.03%
2020/12/23	15	15.83	18	15.90	15.50	-3	7,122	-0.04%
2020/12/22	33	15.78	6	15.81	15.20	27	7,036	0.38%
2020/12/21	17	16.83	14	16.84	16.80	3	6,898	0.04%
2020/12/18	100	18.72	73	18.37	17.20	27	6,703	0.40%
2020/12/17	35	18.16	34	18.21	18.95	1	5,659	0.02%
2020/12/16	15	17.38	0	0.00	17.25	15	5,518	0.27%
2020/12/15	10	16.80	0	0.00	17.00	10	5,504	0.18%
2020/12/14	0	0.00	1	16.70	16.80	-1	5,469	-0.02%
2020/12/11	10	16.20	6	16.08	15.90	4	5,432	0.07%
2020/12/09	16	15.66	24	15.73	15.55	-8	5,363	-0.15%
2020/12/08	5	16.58	2	16.95	17.00	3	5,237	0.06%
2020/12/07	14	16.36	0	0.00	16.45	14	5,202	0.27%
2020/12/04	18	16.10	17	16.19	16.00	1	5,153	0.02%
2020/12/03	38	16.68	70	16.62	16.55	-32	5,027	-0.64%
2020/12/02	14	19.25	21	19.05	18.35	-7	4,853	-0.14%
2020/12/01	49	18.37	44	19.82	19.50	5	4,654	0.11%
2020/11/30	53	17.98	164	17.73	18.10	-111	4,409	-2.52%	大賣/鉅額交易
2020/11/27	34	17.58	18	17.61	17.95	16	3,951	0.40%
2020/11/26	38	16.04	15	16.02	16.35	23	3,270	0.70%
2020/11/25	105	14.21	97	14.78	14.90	8	2,655	0.30%	大買/
2020/11/24	51	13.26	66.4	13.07	13.55	-15.4	2,001	-0.77%
2020/11/23	0	0.00	27	12.22	12.35	-27	1,644	-1.64%
2020/11/20	11	11.39	0	0.00	11.25	11	1,455	0.76%
2020/11/19	11	11.22	20	11.49	11.20	-9	1,422	-0.63%
2020/11/18	10	10.60	0	0.00	10.55	10	1,271	0.79%
2020/11/09	0	0.00	5	10.45	10.40	-5	1,386	-0.36%
2020/10/29	0	0.00	69.1	10.20	10.25	-69.1	1,386	-4.99%
2020/10/26	0	0.00	12	10.45	10.40	-12	1,400	-0.86%
2020/10/16	5	10.23	0	0.00	10.25	5	1,432	0.35%
2020/10/14	0	0.00	1	10.25	10.25	-1	1,447	-0.07%
2020/10/13	1	10.05	40	10.05	10.10	-39	1,459	-2.67%
2020/10/08	2	10.45	0	0.00	10.40	2	1,504	0.13%
2020/09/23	7	10.91	0	0.00	10.80	7	1,612	0.43%
2020/09/22	2	10.93	5	10.90	11.20	-3	1,570	-0.19%
2020/09/21	83	11.00	6	11.04	11.15	77	1,524	5.05%
2020/09/18	2	10.53	5	10.70	10.70	-3	1,431	-0.21%
2020/09/17	0	0.00	1	10.45	10.30	-1	1,397	-0.07%
2020/09/15	1	10.20	4	10.25	10.25	-3	1,525	-0.20%
2020/09/08	2	10.50	1	10.45	10.45	1	1,480	0.07%
2020/09/07	26	10.40	2	10.43	10.40	24	1,434	1.67%
2020/09/04	5	10.00	0	0.00	10.00	5	1,389	0.36%
2020/08/31	6	10.23	0	0.00	10.05	6	1,332	0.45%
2020/08/28	6	10.35	0	0.00	10.30	6	1,300	0.46%
2020/08/27	5	10.46	0	0.00	10.35	5	1,304	0.38%
2020/08/26	5	10.45	0	0.00	10.50	5	1,300	0.38%
2020/08/25	7	10.36	0	0.00	10.35	7	1,276	0.55%
2020/08/24	0	0.00	1	10.20	10.30	-1	1,301	-0.08%
2020/08/21	1	10.05	1	9.90	9.90	0	1,377	0.00%
2020/08/20	1	10.05	50	10.00	9.75	-49	1,394	-3.51%
2020/08/19	1	10.40	0	0.00	10.20	1	1,358	0.07%
2020/08/18	8	10.32	1	10.30	10.55	7	1,332	0.53%
2020/08/17	0	0.00	1	9.76	10.30	-1	1,261	-0.08%
2020/07/28	1	9.50	0	0.00	9.18	1	1,200	0.08%
2020/07/24	1	10.10	0	0.00	9.97	1	1,183	0.08%
2020/07/21	1	10.05	1	10.20	10.15	0	1,159	0.00%
2020/07/20	0	0.00	2	9.95	9.95	-2	1,138	-0.18%
2020/07/17	0	0.00	2	10.10	10.00	-2	1,136	-0.18%
2020/07/16	0	0.00	1	10.40	10.30	-1	1,135	-0.09%
2020/07/14	6	10.40	2	10.55	10.10	4	1,089	0.37%
2020/07/07	43	10.40	0	0.00	10.20	43	1,012	4.25%
2020/07/06	0	0.00	1	10.55	10.55	-1	982	-0.10%
2020/06/29	112	10.01	0	0.00	9.91	112	952	11.76%	大買/鉅額交易
2020/06/24	1	9.88	0	0.00	9.85	1	941	0.11%
2020/05/15	0	0.00	1	8.60	8.58	-1	816	-0.12%
2020/05/04	1	8.90	0	0.00	8.82	1	820	0.12%
2020/04/29	0	0.00	1	9.10	8.98	-1	817	-0.12%
2020/04/27	0	0.00	1	9.00	9.01	-1	855	-0.12%
2020/04/24	1	8.70	0	0.00	8.75	1	852	0.12%
2020/04/21	1	8.94	0	0.00	8.55	1	903	0.11%
2020/04/20	0	0.00	5	9.11	9.07	-5	891	-0.56%
2020/04/15	0	0.00	1	9.15	9.22	-1	922	-0.11%
2020/03/31	0	0.00	1	8.21	8.19	-1	885	-0.11%
2020/03/30	11	7.93	0	0.00	8.12	11	876	1.25%
2020/03/27	0	0.00	10	8.12	8.12	-10	863	-1.16%
2020/03/25	0	0.00	1	8.25	8.19	-1	810	-0.12%
2020/03/23	0	0.00	21.3	7.95	8.02	-21.3	797	-2.67%
2020/03/20	16	7.90	0	0.00	8.02	16	789	2.03%
2020/03/19	11	8.00	10	7.94	7.71	1	772	0.13%
2020/03/18	0	0.00	0.5	7.70	7.70	-0.5	741	-0.07%
2020/03/02	0	0.00	27	8.94	9.08	-27	711	-3.79%
2020/02/24	0	0.00	10.1	9.21	9.22	-10.1	919	-1.10%
2020/02/13	0	0.00	3	9.39	9.30	-3	1,062	-0.28%
2020/02/10	3	9.22	0	0.00	9.24	3	1,092	0.27%
2020/02/06	0	0.00	1	9.67	9.66	-1	1,111	-0.09%
2020/02/03	1	8.91	0	0.00	9.27	1	1,160	0.09%
2020/01/30	27	9.93	0	0.00	9.90	27	1,154	2.34%
2020/01/20	0	0.00	1	11.00	11.00	-1	1,136	-0.09%
2020/01/16	1	11.00	25	11.10	11.05	-24	1,165	-2.06%
2020/01/15	12	11.08	1	11.30	11.10	11	1,167	0.94%
2020/01/14	7	10.85	0	0.00	10.75	7	1,152	0.61%
2020/01/13	7	10.80	0	0.00	10.85	7	1,219	0.57%
2020/01/10	0	0.00	37	11.26	11.30	-37	1,308	-2.83%
2019/12/31	1	10.80	0	0.00	10.95	1	1,510	0.07%
2019/12/30	1	10.90	0	0.00	10.85	1	1,545	0.06%
2019/12/27	5	11.20	0	0.00	11.15	5	1,560	0.32%
2019/12/19	13	10.95	0	0.00	10.80	13	1,566	0.83%
2019/12/11	10	11.20	10	11.39	11.05	0	1,684	0.00%
2019/12/09	0	0.00	20	10.80	10.85	-20	1,628	-1.23%
2019/12/06	20	10.65	0	0.00	10.65	20	1,625	1.23%
2019/11/25	0	0.00	2	10.90	11.00	-2	1,522	-0.13%
2019/11/22	2	11.20	1	11.00	10.95	1	1,518	0.07%
2019/11/21	1	10.80	0	0.00	10.75	1	1,413	0.07%
2019/11/20	1	11.50	0	0.00	11.25	1	1,362	0.07%
2019/11/15	1	11.90	1	11.60	11.60	0	1,398	0.00%
2019/11/06	7	12.14	5	12.25	12.30	2	1,254	0.16%
2019/11/05	0	0.00	18	11.75	11.80	-18	1,226	-1.47%
2019/11/04	18	11.80	0	0.00	11.75	18	1,239	1.45%
2019/10/29	0	0.00	10	12.08	12.10	-10	1,169	-0.86%
2019/10/24	24	12.88	15	12.83	12.80	9	1,128	0.80%
2019/10/23	0	0.00	1	12.55	12.45	-1	1,102	-0.09%
2019/10/22	0	0.00	10	12.87	12.60	-10	1,093	-0.91%
2019/10/21	10	12.86	9	12.94	12.80	1	1,065	0.09%
2019/10/18	23	12.65	38	12.79	12.60	-15	991	-1.51%
2019/10/17	0	0.00	27.5	12.87	12.95	-27.5	877	-3.13%
2019/10/16	0	0.00	1	11.60	11.80	-1	733	-0.14%
2019/10/15	0	0.00	13	11.25	11.35	-13	724	-1.79%
2019/10/14	41	11.35	26	11.40	11.40	15	713	2.10%
2019/10/09	5	11.92	0	0.00	12.00	5	680	0.74%
2019/10/08	10	11.70	3	11.77	11.80	7	659	1.06%
2019/10/07	0	0.00	3	11.62	11.55	-3	647	-0.46%
2019/10/04	1	12.00	26	11.90	11.50	-25	628	-3.98%
2019/10/03	50	11.51	32	11.60	11.60	18	587	3.07%
2019/09/25	0	0.00	1	11.10	10.95	-1	538	-0.19%
2019/09/24	0	0.00	4	10.90	11.00	-4	524	-0.76%
2019/09/20	8	11.10	0	0.00	10.95	8	489	1.63%
2019/09/16	0	0.00	2	9.97	10.00	-2	374	-0.53%
2019/08/23	0	0.00	3	10.00	9.99	-3	400	-0.75%
2019/08/21	5	10.25	0	0.00	9.94	5	426	1.17%
2019/08/20	5	9.85	0	0.00	9.92	5	389	1.28%
2019/07/26	0	0.00	0.1	9.75	9.75	-0.1	350	-0.02%
2019/06/27	1	9.82	0	0.00	9.93	1	399	0.25%
2019/06/13	0	0.00	0.3	9.85	9.90	-0.3	414	-0.07%
2019/05/29	5	9.75	5	9.82	9.88	0	381	0.00%
2019/05/24	1	10.20	0	0.00	10.15	1	341	0.29%
2019/05/14	5	9.87	0	0.00	9.90	5	319	1.57%
2019/05/10	0	0.00	6	10.00	10.00	-6	332	-1.81%
2019/03/27	0	0.00	10	10.55	10.55	-10	307	-3.25%
2019/03/26	0	0.00	10	10.50	10.60	-10	309	-3.24%
2018/11/28	0	0.00	20	10.63	10.70	-20	725	-2.76%
2018/11/16	0	0.00	10	10.45	10.50	-10	837	-1.19%
2018/11/09	0	0.00	10	10.20	10.15	-10	849	-1.18%
2018/11/08	0	0.00	10	10.30	10.25	-10	867	-1.15%
2018/11/07	0	0.00	20	10.18	10.20	-20	869	-2.30%
2018/11/05	0	0.00	10	10.10	10.05	-10	904	-1.11%
2018/10/24	1	10.10	0.2	10.05	10.00	0.8	814	0.10%
2018/10/23	2	10.20	0	0.00	10.10	2	812	0.25%
2018/09/25	0	0.00	4	12.48	12.40	-4	691	-0.58%
2018/09/21	0	0.00	2	12.40	12.40	-2	715	-0.28%
2018/08/30	10	11.70	0	0.00	11.60	10	1,342	0.74%
2018/08/08	0	0.00	2	12.80	12.70	-2	1,449	-0.14%
2018/07/30	10	12.50	0	0.00	12.55	10	1,479	0.68%
2018/07/27	0	0.00	2	12.70	12.55	-2	1,481	-0.14%
2018/07/26	0	0.00	2	12.70	12.65	-2	1,483	-0.13%
2018/07/09	0	0.00	1	11.95	12.00	-1	1,573	-0.06%
2018/06/20	0	0.00	1	13.35	12.95	-1	1,700	-0.06%
2018/06/13	2	13.30	1	13.25	13.20	1	1,620	0.06%
2018/06/11	6	13.80	0	0.00	13.50	6	1,555	0.39%
2018/06/08	6	13.80	0	0.00	13.65	6	1,527	0.39%
2018/06/07	12	13.61	4.1	13.58	13.95	7.9	1,387	0.57%
2018/06/06	20	12.36	1	12.25	12.70	19	1,212	1.57%
2018/06/04	10	12.50	0	0.00	12.45	10	1,155	0.87%
2018/05/30	2	11.85	0	0.00	11.95	2	1,057	0.19%
2018/05/23	9	11.83	0	0.00	11.90	9	1,014	0.89%
2018/04/26	0	0.00	1	11.50	11.30	-1	998	-0.10%
2018/04/24	1	11.95	0	0.00	11.75	1	1,032	0.10%
2018/04/11	0	0.00	30	11.70	12.00	-30	1,473	-2.04%
2018/04/09	0	0.00	1	12.65	12.60	-1	1,418	-0.07%
2018/04/03	31	12.30	2	12.48	12.50	29	1,377	2.11%
2018/04/02	0	0.00	4	12.01	11.90	-4	1,292	-0.31%
2018/03/31	0	0.00	7	11.70	11.60	-7	1,218	-0.57%
2018/03/07	1	10.30	0	0.00	10.30	1	1,133	0.09%
2018/02/27	5	10.70	0	0.00	10.70	5	1,126	0.44%
2018/02/26	2	10.60	0	0.00	10.60	2	1,124	0.18%
2018/02/12	1	10.20	0	0.00	10.35	1	1,119	0.09%
2018/01/18	1	12.30	0	0.00	12.30	1	953	0.10%
2018/01/15	0	0.00	1	12.00	11.95	-1	861	-0.12%
2018/01/12	1	11.75	2	11.80	11.85	-1	840	-0.12%
2018/01/11	0	0.00	1	11.85	11.85	-1	811	-0.12%
2018/01/09	1	13.15	0	0.00	12.75	1	715	0.14%
2018/01/08	2	11.90	0	0.00	12.75	2	582	0.34%