鄉林 (5531)-元大-斗六券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
4,576張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	11.85	1	11.60	11.60	17	5,067	0.34%
2024/05/14	12	11.89	1	11.85	11.90	11	5,001	0.22%
2024/05/13	11	11.98	0	0.00	12.20	11	4,933	0.22%
2024/05/10	5	12.40	1	12.50	12.20	4	4,874	0.08%
2024/05/08	10	12.53	1	12.30	12.35	9	4,684	0.19%
2024/05/07	12	12.97	3	12.95	12.70	9	4,538	0.20%
2024/05/06	23	13.84	16.2	13.71	13.90	6.8	4,195	0.16%
2024/05/03	67.2	13.89	49	14.20	14.30	18.2	3,900	0.47%
2024/05/02	2	12.58	17.2	13.23	13.45	-15.2	2,894	-0.53%
2024/04/30	15.2	12.85	17	12.08	12.25	-1.8	2,646	-0.07%
2024/04/29	1	12.85	2	12.80	13.00	-1	2,199	-0.05%
2024/04/26	3	11.55	18	11.68	11.85	-15	1,966	-0.76%
2024/04/24	4	11.38	0	0.00	11.20	4	1,638	0.24%
2024/04/22	10	11.08	41	11.55	10.80	-31	1,418	-2.19%
2024/04/19	44	10.91	3	10.88	10.50	41	1,165	3.52%
2024/04/18	1	10.30	0	0.00	10.75	1	947	0.11%
2024/04/10	1	10.15	0	0.00	10.05	1	800	0.12%
2024/04/09	0	0.00	21	10.00	10.05	-21	781	-2.69%
2024/04/08	0	0.00	3	9.82	9.91	-3	756	-0.40%
2024/04/03	0	0.00	1	9.87	9.75	-1	749	-0.13%
2024/04/02	0	0.00	2	9.76	9.81	-2	743	-0.27%
2024/04/01	0	0.00	5	9.79	9.74	-5	739	-0.68%
2024/03/26	3	9.50	0	0.00	9.46	3	722	0.42%
2024/03/14	1	9.72	0	0.00	9.72	1	769	0.13%
2024/03/11	0	0.00	1	9.72	9.72	-1	773	-0.13%
2024/03/08	10	9.69	0	0.00	9.66	10	776	1.29%
2024/03/07	0	0.00	1	9.75	9.73	-1	776	-0.13%
2024/03/06	2	9.83	0	0.00	9.76	2	778	0.26%
2024/02/20	0	0.00	1	10.45	10.40	-1	979	-0.10%
2024/02/19	0	0.00	2	10.53	10.50	-2	976	-0.20%
2024/02/15	0	0.00	1	10.30	10.30	-1	959	-0.10%
2024/02/02	1	10.65	0	0.00	10.50	1	946	0.11%
2024/01/08	5	11.03	0	0.00	10.75	5	899	0.56%
2023/12/21	0	0.00	5	11.05	10.90	-5	858	-0.58%
2023/12/15	0	0.00	1	11.10	10.95	-1	829	-0.12%
2023/11/28	1	10.95	0	0.00	10.90	1	736	0.14%
2023/11/24	5	11.00	2	10.95	10.95	3	729	0.41%
2023/11/23	1	11.30	0	0.00	11.30	1	714	0.14%
2023/11/21	4	10.90	5	11.00	11.20	-1	664	-0.15%
2023/11/20	1	11.10	1	11.20	11.10	0	642	0.00%
2023/11/17	6	11.43	5	11.14	11.10	1	574	0.17%
2023/10/31	1	10.30	0	0.00	10.15	1	448	0.22%
2023/10/26	0	0.00	1	10.95	10.45	-1	456	-0.22%
2023/10/25	0	0.00	11	10.28	10.55	-11	431	-2.55%
2023/10/19	0	0.00	8	9.94	9.94	-8	449	-1.78%
2023/10/17	11	10.04	0	0.00	9.95	11	466	2.36%
2023/10/13	0	0.00	4	10.10	10.05	-4	515	-0.78%
2023/10/11	0	0.00	10	9.86	9.88	-10	536	-1.87%
2023/09/28	0	0.00	5	9.80	9.84	-5	642	-0.78%
2023/09/26	5	9.55	0	0.00	9.60	5	677	0.74%
2023/09/22	5	9.60	0	0.00	9.60	5	704	0.71%
2023/09/18	0	0.00	2	9.71	9.74	-2	837	-0.24%
2023/08/02	3	10.05	0	0.00	10.05	3	3,734	0.08%
2023/08/01	2	10.15	0	0.00	10.20	2	3,730	0.05%
2023/07/31	0	0.00	2.4	10.29	10.30	-2.4	3,727	-0.06%
2023/07/20	0	0.00	5	10.05	10.10	-5	3,671	-0.14%
2023/07/06	0	0.00	3	10.60	10.70	-3	3,695	-0.08%
2023/07/05	10	10.70	0	0.00	10.70	10	3,727	0.27%
2023/06/21	0	0.00	3	11.82	11.75	-3	3,519	-0.09%
2023/06/09	0	0.00	1	13.20	12.70	-1	3,130	-0.03%
2023/06/08	0	0.00	1	13.10	12.85	-1	3,038	-0.03%
2023/06/07	8	12.89	2	13.30	13.30	6	2,899	0.21%
2023/06/06	4	12.59	3	12.35	12.35	1	2,685	0.04%
2023/05/29	0	0.00	6	11.85	11.80	-6	2,317	-0.26%
2023/05/25	15	12.50	12	12.43	12.45	3	2,157	0.14%
2023/05/24	7	12.13	17	11.99	12.95	-10	1,995	-0.50%
2023/05/23	5	11.98	3	12.13	11.80	2	1,692	0.12%
2023/05/22	3	11.78	3	11.90	11.90	0	1,391	0.00%
2023/05/18	2	10.75	0	0.00	10.70	2	1,152	0.17%
2023/05/16	4.7	11.10	4	11.11	11.00	0.7	1,056	0.06%
2023/05/15	8	11.06	6	10.98	11.15	2	956	0.21%
2023/05/12	15	10.69	30	10.67	10.50	-15	811	-1.85%
2023/05/09	0	0.00	1	10.30	10.35	-1	593	-0.17%
2023/04/24	0	0.00	0	9.79	9.88	0	530	0.00%
2023/04/13	1	9.98	3	9.97	9.94	-2	407	-0.49%
2023/04/12	0	0.00	3	9.83	9.86	-3	374	-0.80%
2023/04/11	0	0.00	4	9.87	9.69	-4	349	-1.15%
2023/04/10	4	9.60	4	9.67	9.59	0	301	0.00%
2023/04/06	0	0.00	3	9.10	9.11	-3	247	-1.21%
2023/03/31	3	9.11	0	0.00	9.10	3	250	1.20%
2023/03/28	2	9.07	0	0.00	9.06	2	246	0.81%
2023/03/23	1	9.09	0	0.00	9.08	1	246	0.41%
2023/03/22	0	9.13	0	0.00	9.10	0	247	0.00%
2023/03/20	1	9.12	0	0.00	9.09	1	245	0.41%
2023/03/14	2	9.09	1	9.10	9.11	1	239	0.42%
2023/03/13	1	9.11	0	0.00	9.14	1	240	0.42%
2023/03/10	1	9.15	0	0.00	9.14	1	239	0.42%
2023/03/09	2	9.32	0	0.00	9.28	2	239	0.84%
2023/03/08	0	0.00	1	9.40	9.39	-1	237	-0.42%
2023/03/02	1	9.20	0	0.00	9.21	1	255	0.39%
2023/03/01	1	9.25	2	9.23	9.21	-1	254	-0.39%
2023/02/21	2	9.14	0	0.00	9.13	2	231	0.86%
2023/02/15	1	9.09	0	0.00	9.12	1	224	0.44%
2023/02/14	2	9.14	0	0.00	9.12	2	221	0.90%
2023/02/06	2	9.25	0	0.00	9.22	2	211	0.94%
2023/02/02	1	9.21	0	0.00	9.23	1	213	0.47%
2023/02/01	0	0.00	60	9.25	9.22	-60	215	-27.81%
2022/12/28	1	9.22	0	0.00	9.27	1	257	0.39%
2022/12/23	1	9.23	0	0.00	9.25	1	322	0.31%
2022/12/22	1	9.30	0	0.00	9.29	1	332	0.30%
2022/12/16	1	9.28	2	9.32	9.29	-1	352	-0.28%
2022/12/07	1	9.44	0	0.00	9.47	1	372	0.27%
2022/12/06	0	0.00	1	9.55	9.56	-1	372	-0.27%
2022/12/01	0	0.00	2	9.63	9.64	-2	373	-0.53%
2022/11/24	0	0.00	3	9.45	9.45	-3	355	-0.85%
2022/11/23	0	0.00	0.3	9.23	9.23	-0.3	346	-0.10%
2022/11/15	0	0.00	1	9.20	9.21	-1	346	-0.29%
2022/11/10	0	0.00	1	9.15	9.16	-1	345	-0.29%
2022/10/26	1	9.03	0	0.00	9.03	1	368	0.27%
2022/10/07	1	9.50	0	0.00	9.58	1	362	0.28%
2022/09/30	0	0.00	3	9.69	9.64	-3	335	-0.89%
2022/09/16	1	9.02	0	0.00	9.05	1	305	0.33%
2022/09/05	1	9.08	0	0.00	9.10	1	320	0.31%
2022/08/05	0	0.00	6	9.14	9.19	-6	351	-1.71%
2022/08/04	0	0.00	0	9.11	9.13	0	370	0.00%
2022/08/03	1	9.09	0	0.00	9.12	1	371	0.27%
2022/07/21	0	9.25	0	0.00	9.35	0	415	0.00%
2022/07/20	1	9.29	0	0.00	9.22	1	416	0.24%
2022/07/11	1	9.26	0	0.00	9.35	1	427	0.23%
2022/07/07	2	9.39	0	0.00	9.36	2	428	0.47%
2022/07/01	1	9.31	0	0.00	9.28	1	452	0.22%
2022/06/30	1	9.51	0	0.00	9.49	1	452	0.22%
2022/06/23	0	0.00	0	9.65	9.65	0	476	0.00%
2022/06/14	0	0.00	2	9.44	9.44	-2	636	-0.31%
2022/05/16	5	9.37	0	0.00	9.36	5	827	0.60%
2022/05/12	1	9.23	0	0.00	9.23	1	834	0.12%
2022/05/09	1	9.79	0	0.00	9.86	1	793	0.13%
2022/04/12	0	0.00	1	10.50	10.40	-1	908	-0.11%
2022/03/16	0	0.00	3	10.25	10.10	-3	787	-0.38%
2022/03/10	2	10.15	0	0.00	10.15	2	808	0.25%
2022/03/09	0	0.00	1	9.99	10.00	-1	812	-0.12%
2022/03/08	1	9.94	0	0.00	9.85	1	829	0.12%
2022/03/03	0	0.00	8	10.55	10.60	-8	991	-0.81%
2022/02/23	0	0.00	0.3	10.95	10.90	-0.3	1,044	-0.03%
2022/02/22	2	10.90	0	0.00	10.85	2	1,043	0.19%
2022/02/21	1	10.75	2	10.60	11.05	-1	1,050	-0.10%
2022/02/18	0	0.00	4	10.60	10.60	-4	1,020	-0.39%
2022/02/17	11	10.80	0	0.00	10.65	11	1,029	1.07%
2022/02/16	0	0.00	3	10.55	10.65	-3	1,046	-0.29%
2022/02/15	0.5	10.60	0	0.00	10.55	0.5	1,080	0.05%
2022/02/08	0	0.00	2	10.80	10.85	-2	1,183	-0.17%
2022/01/20	0	0.00	1	10.70	10.70	-1	1,278	-0.08%
2022/01/12	1	10.60	0	0.00	10.60	1	1,292	0.08%
2021/12/30	2	11.05	0	0.00	11.00	2	1,280	0.16%
2021/12/22	6	10.95	0	0.00	11.00	6	1,321	0.45%
2021/12/21	0	0.00	0.4	10.78	10.85	-0.4	1,319	-0.03%
2021/12/17	0	0.00	50	10.83	10.85	-50	1,325	-3.77%
2021/12/16	0	0.00	1	10.80	10.80	-1	1,346	-0.07%
2021/12/14	56	11.04	0	0.00	10.95	56	1,351	4.14%
2021/12/13	0	0.00	10	11.35	11.15	-10	1,353	-0.74%
2021/12/02	2	11.60	0	0.00	11.30	2	1,301	0.15%
2021/12/01	0	11.20	0	0.00	11.30	0	1,297	0.00%
2021/11/26	0	0.00	2	10.85	10.80	-2	1,098	-0.18%
2021/11/22	5	11.10	0	0.00	11.20	5	1,060	0.47%
2021/11/19	2	11.15	0	0.00	11.20	2	1,090	0.18%
2021/11/17	4	11.28	2	11.30	11.25	2	1,154	0.17%
2021/11/16	2	11.40	0	0.00	11.35	2	1,150	0.17%
2021/11/12	9	11.78	0	0.00	11.65	9	1,128	0.80%
2021/11/11	0	0.00	2	12.40	12.10	-2	1,109	-0.18%
2021/11/10	2	12.00	0	0.00	11.95	2	1,101	0.18%
2021/11/09	2	12.00	0	0.00	12.10	2	1,092	0.18%
2021/11/08	0	0.00	6	12.28	12.35	-6	1,073	-0.56%
2021/11/05	0	0.00	4	11.85	11.85	-4	1,058	-0.38%
2021/11/04	0	0.00	1	12.05	11.95	-1	1,053	-0.09%
2021/11/03	0	0.00	9	11.87	12.00	-9	1,015	-0.89%
2021/11/02	5	11.48	4	11.75	11.30	1	984	0.10%
2021/11/01	0	0.00	2	11.30	11.25	-2	918	-0.22%
2021/10/19	0	0.00	2	11.05	11.05	-2	1,043	-0.19%
2021/10/15	0	0.00	1	10.75	10.75	-1	1,083	-0.09%
2021/10/07	0	0.00	0	10.35	10.55	0	1,151	0.00%
2021/10/06	0	0.00	0.7	10.15	10.20	-0.7	1,159	-0.06%
2021/09/29	5	10.91	0	0.00	10.90	5	1,224	0.41%
2021/09/22	2	11.00	0	0.00	10.95	2	1,294	0.15%
2021/09/17	0	0.00	1	11.35	11.25	-1	1,285	-0.08%
2021/09/10	3	11.30	0	0.00	11.30	3	1,397	0.21%
2021/09/07	1	11.45	0	0.00	11.40	1	1,438	0.07%
2021/09/06	6	11.67	0	0.00	11.45	6	1,468	0.41%
2021/09/02	4	11.83	0	0.00	11.75	4	1,770	0.23%
2021/09/01	0	0.00	4	12.25	12.15	-4	1,870	-0.21%
2021/08/31	4	11.85	2	12.25	12.25	2	1,874	0.11%
2021/08/24	0	0.00	6	12.28	12.45	-6	1,888	-0.32%
2021/08/23	0	0.00	8	11.86	11.85	-8	1,849	-0.43%
2021/08/20	0	0.00	2	11.20	11.20	-2	1,854	-0.11%
2021/08/19	1	11.30	0	0.00	11.20	1	1,871	0.05%
2021/08/09	2	11.85	2	11.90	11.85	0	2,086	0.00%
2021/08/06	4	12.00	2	12.00	11.95	2	2,135	0.09%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/30	0	0.00	6	11.90	11.80	-6	2,422	-0.25%
2021/07/29	8	11.76	0	0.00	11.75	8	2,465	0.32%
2021/07/28	8	11.70	0	0.00	11.65	8	2,516	0.32%
2021/07/27	2	11.85	0	0.00	11.85	2	2,618	0.08%
2021/07/23	2	12.30	3	12.42	12.35	-1	2,781	-0.04%
2021/07/20	11	11.99	0	0.00	11.95	11	3,286	0.33%
2021/07/19	0	0.00	7	12.35	12.30	-7	3,869	-0.18%
2021/07/14	2	11.90	0	0.00	11.75	2	4,473	0.04%
2021/07/12	0	0.00	1	12.05	12.10	-1	4,664	-0.02%
2021/07/08	0	0.00	7	12.26	12.30	-7	4,679	-0.15%
2021/07/07	2	11.90	4	12.23	12.15	-2	4,699	-0.04%
2021/07/05	3	11.95	0	0.00	12.05	3	4,731	0.06%
2021/07/01	7	11.95	0	0.00	11.90	7	4,782	0.15%
2021/06/29	1	12.10	1	12.30	12.00	0	4,839	0.00%
2021/06/25	1	12.30	0	0.00	12.20	1	4,883	0.02%
2021/06/24	0	0.00	5	12.65	12.60	-5	4,879	-0.10%
2021/06/23	1	12.60	1	12.55	12.50	0	4,873	0.00%
2021/06/22	0	0.00	2	12.30	12.20	-2	4,859	-0.04%
2021/06/21	18	11.74	0	0.00	11.70	18	4,849	0.37%
2021/06/17	0	0.00	5	12.10	12.10	-5	4,872	-0.10%
2021/06/16	5	11.86	0	0.00	11.85	5	4,888	0.10%
2021/06/10	1	13.15	0.6	12.60	12.25	0.4	4,833	0.01%
2021/06/08	2	11.70	0	0.00	11.80	2	4,587	0.04%
2021/06/07	7	11.60	0	0.00	11.65	7	4,606	0.15%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/06/01	1	11.95	0	0.00	12.10	1	4,714	0.02%
2021/05/28	2	12.20	0	0.00	12.20	2	4,744	0.04%
2021/05/25	5	11.95	0	0.00	11.55	5	4,765	0.10%
2021/05/17	0	0.00	1.1	10.65	10.40	-1.1	4,841	-0.02%
2021/05/13	185	11.50	0	0.00	11.75	185	4,772	3.88%	大買/鉅額交易
2021/05/12	10	12.40	2	12.15	12.20	8	4,864	0.16%
2021/05/11	10	13.95	0	0.00	13.35	10	4,820	0.21%
2021/05/10	1	14.45	4	14.45	14.45	-3	4,793	-0.06%
2021/05/05	5	14.15	0	0.00	13.90	5	4,756	0.11%
2021/05/04	21	13.98	0	0.00	13.90	21	4,748	0.44%
2021/04/28	0	0.00	1	15.80	15.60	-1	4,518	-0.02%
2021/04/27	0	0.00	40	16.12	16.05	-40	4,454	-0.90%
2021/04/26	28	17.26	18	16.92	16.70	10	4,326	0.23%
2021/04/23	45	16.95	23	17.61	17.85	22	4,042	0.54%
2021/04/22	21	16.71	14	16.79	16.25	7	3,479	0.20%
2021/04/21	1	15.10	0	0.00	15.60	1	3,074	0.03%
2021/04/20	1	16.00	0	0.00	15.15	1	3,012	0.03%
2021/04/19	8	15.38	24.1	15.67	15.70	-16.1	2,941	-0.55%
2021/04/13	2	14.95	2	14.85	14.70	0	2,859	0.00%
2021/04/12	1	15.10	1	15.05	15.00	0	2,924	0.00%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/04/08	3	14.90	0	0.00	14.90	3	3,061	0.10%
2021/04/07	0	0.00	20	15.20	15.15	-20	3,519	-0.57%
2021/04/06	2	14.80	3	14.80	14.75	-1	3,529	-0.03%
2021/04/01	7	14.54	14	14.55	14.25	-7	3,542	-0.20%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/30	10	14.20	0	0.00	14.35	10	3,582	0.28%
2021/03/24	0	0.00	1	15.10	14.90	-1	5,129	-0.02%
2021/03/23	20	14.70	0	0.00	14.80	20	5,356	0.37%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	15.00	41	14.95	15.05	-40	5,406	-0.74%
2021/03/18	0	0.00	47	15.47	15.40	-47	5,413	-0.87%
2021/03/17	9	15.59	1	15.40	15.25	8	5,423	0.15%
2021/03/16	0	0.00	25	15.63	15.85	-25	5,411	-0.46%
2021/03/15	0	0.00	1	15.05	15.20	-1	5,492	-0.02%
2021/03/12	0	0.00	2	14.95	15.10	-2	5,543	-0.04%
2021/03/10	6	15.66	6	15.82	15.30	0	5,720	0.00%
2021/03/08	2	15.23	1	15.20	15.10	1	6,023	0.02%
2021/03/03	0	0.00	2	15.05	15.05	-2	7,386	-0.03%
2021/03/02	1	14.80	2	14.85	14.55	-1	8,012	-0.01%
2021/02/26	11	14.99	0	0.00	14.70	11	8,639	0.13%
2021/02/25	1	14.95	3	15.00	15.35	-2	8,967	-0.02%
2021/02/24	1	15.70	11	15.05	15.00	-10	9,162	-0.11%
2021/02/23	6	15.35	12	15.33	15.25	-6	9,170	-0.07%
2021/02/22	12	14.96	1	15.10	14.85	11	9,292	0.12%
2021/02/19	1	14.90	0	0.00	15.20	1	9,249	0.01%
2021/02/18	0	0.00	2	14.13	14.50	-2	9,193	-0.02%
2021/02/17	4	14.05	3	14.03	13.90	1	9,165	0.01%
2021/02/03	12	13.68	0	0.00	13.65	12	9,103	0.13%
2021/02/01	0	0.00	5	12.60	13.05	-5	8,903	-0.06%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/25	0	0.00	2	14.10	13.85	-2	8,722	-0.02%
2021/01/20	3	14.30	0	0.00	13.95	3	8,604	0.03%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/14	0	0.00	8	15.23	15.35	-8	8,451	-0.09%
2021/01/13	0	0.00	32	15.46	15.40	-32	8,433	-0.38%
2021/01/12	4	15.46	4	15.18	15.00	0	8,401	0.00%
2021/01/11	3	15.35	0	0.00	15.35	3	8,360	0.04%
2021/01/08	4	14.95	4	15.05	15.10	0	8,342	0.00%
2021/01/06	0	0.00	5	15.00	14.95	-5	8,257	-0.06%
2021/01/05	3	15.52	0	0.00	15.60	3	8,186	0.04%
2021/01/04	0	0.00	5	16.23	16.15	-5	8,093	-0.06%
2020/12/31	2	15.88	8	16.34	16.50	-6	8,001	-0.07%
2020/12/30	27	16.30	0	0.00	15.70	27	7,882	0.34%
2020/12/29	0	0.00	7	16.28	16.90	-7	7,396	-0.09%
2020/12/28	5	15.40	3	15.50	15.40	2	7,316	0.03%
2020/12/25	1	15.25	0	0.00	15.10	1	7,256	0.01%
2020/12/24	11	15.09	5	15.05	15.30	6	7,207	0.08%
2020/12/23	6	15.41	6	15.19	15.50	0	7,122	0.00%
2020/12/22	13	15.85	6	16.21	15.20	7	7,036	0.10%
2020/12/21	4	16.46	2	17.00	16.80	2	6,898	0.03%
2020/12/18	78	18.05	35	18.20	17.20	43	6,703	0.64%
2020/12/17	0	0.00	23	18.95	18.95	-23	5,659	-0.41%
2020/12/15	0	0.00	36	16.82	17.00	-36	5,504	-0.65%
2020/12/14	2	16.40	0	0.00	16.80	2	5,469	0.04%
2020/12/11	1	15.75	5	16.05	15.90	-4	5,432	-0.07%
2020/12/10	0	0.00	50	15.60	15.90	-50	5,403	-0.93%
2020/12/09	11	15.30	7	15.48	15.55	4	5,363	0.07%
2020/12/08	0	0.00	6.3	17.18	17.00	-6.3	5,237	-0.12%
2020/12/07	5	16.40	0	0.00	16.45	5	5,202	0.10%
2020/12/04	0	0.00	16	16.10	16.00	-16	5,153	-0.31%
2020/12/03	6	16.55	1	16.55	16.55	5	5,027	0.10%
2020/12/02	24	19.15	12	18.75	18.35	12	4,853	0.25%
2020/12/01	24	18.84	34	19.06	19.50	-10	4,654	-0.21%
2020/11/30	40	17.75	56	17.59	18.10	-16	4,409	-0.36%
2020/11/27	18	17.54	43.1	17.83	17.95	-25.1	3,951	-0.64%
2020/11/26	24	15.95	51.1	15.96	16.35	-27.1	3,270	-0.83%
2020/11/25	44	14.78	8	14.87	14.90	36	2,655	1.36%
2020/11/24	4	13.06	3	13.32	13.55	1	2,001	0.05%
2020/11/23	20	12.35	5	12.33	12.35	15	1,644	0.91%
2020/11/19	0	0.00	2.5	11.34	11.20	-2.5	1,422	-0.18%
2020/11/18	0	0.00	0.6	10.50	10.55	-0.6	1,271	-0.05%
2020/11/13	0	0.00	1	10.40	10.40	-1	1,331	-0.08%
2020/11/10	0	0.00	1	10.60	10.65	-1	1,401	-0.07%
2020/10/23	0	0.00	50	10.20	10.25	-50	1,396	-3.58%
2020/09/25	0	0.00	3	10.30	10.20	-3	1,658	-0.18%
2020/09/24	1	10.80	0	0.00	10.40	1	1,642	0.06%
2020/09/23	5	10.97	0	0.00	10.80	5	1,612	0.31%
2020/09/22	0	0.00	1	11.20	11.20	-1	1,570	-0.06%
2020/09/21	1	10.80	0	0.00	11.15	1	1,524	0.07%
2020/09/18	50	10.78	0	0.00	10.70	50	1,431	3.49%
2020/09/16	0	0.00	5.6	10.20	10.25	-5.6	1,431	-0.39%
2020/09/11	1	10.60	0	0.00	10.30	1	1,515	0.07%
2020/09/10	0	0.00	0.2	10.55	10.60	-0.2	1,498	-0.01%
2020/08/27	0	0.00	2	10.35	10.35	-2	1,304	-0.15%
2020/08/26	2	10.50	0	0.00	10.50	2	1,300	0.15%
2020/08/17	1	9.80	1	10.10	10.30	0	1,261	0.00%
2020/07/28	0	0.00	6	9.36	9.18	-6	1,200	-0.50%
2020/07/15	0	0.00	3	10.15	10.10	-3	1,097	-0.27%
2020/07/13	3	10.65	0	0.00	10.60	3	1,070	0.28%
2020/07/09	2	10.18	0	0.00	10.10	2	1,027	0.19%
2020/07/06	0	0.00	1	9.66	10.55	-1	982	-0.10%
2020/07/01	0	0.00	93	9.85	9.78	-93	954	-9.74%
2020/06/24	1	9.90	0	0.00	9.85	1	941	0.11%
2020/06/22	0	0.00	29	10.18	10.20	-29	936	-3.10%
2020/06/19	0	0.00	1	9.16	9.30	-1	847	-0.12%
2020/06/10	1	9.38	0	0.00	9.32	1	915	0.11%
2020/06/09	0	0.00	1	9.31	9.31	-1	951	-0.11%
2020/06/08	0	0.00	1	9.35	9.33	-1	965	-0.10%
2020/06/04	1	9.42	0	0.00	9.26	1	972	0.10%
2020/06/02	1	9.13	1	9.23	9.35	0	966	0.00%
2020/06/01	0	0.00	16	9.30	9.23	-16	958	-1.67%
2020/05/29	10	9.31	8	9.18	9.27	2	955	0.21%
2020/05/28	18	9.64	4	9.79	9.77	14	915	1.53%
2020/05/25	25	8.36	0	0.00	8.46	25	802	3.12%
2020/05/22	22	8.56	0	0.00	8.48	22	806	2.73%
2020/05/20	3	8.60	8	8.58	8.61	-5	803	-0.62%
2020/05/14	4	8.60	0	0.00	8.66	4	816	0.49%
2020/04/30	0	0.00	125	9.08	9.11	-125	817	-15.29%	大賣/鉅額交易
2020/04/17	0	0.00	1	9.25	8.88	-1	907	-0.11%
2020/04/07	2	8.51	0	0.00	8.50	2	885	0.23%
2020/03/27	0	0.00	1	8.12	8.12	-1	863	-0.12%
2020/03/23	100	7.75	0	0.00	8.02	100	797	12.54%
2020/03/20	3	7.85	0	0.00	8.02	3	789	0.38%
2020/03/19	0.5	7.78	1	7.52	7.71	-0.5	772	-0.06%
2020/03/16	8	7.81	0	0.00	7.80	8	776	1.03%
2020/03/13	250	7.70	0	0.00	7.85	250	768	32.55%	大買/鉅額交易
2020/03/09	0.7	9.05	0	0.00	8.93	0.7	710	0.10%
2020/02/14	6	9.47	0	0.00	9.46	6	1,051	0.57%
2020/02/10	0.1	9.32	90	9.25	9.24	-89.9	1,092	-8.23%
2020/01/31	0	0.00	3	9.63	9.80	-3	1,157	-0.26%
2020/01/30	4	9.90	0	0.00	9.90	4	1,154	0.35%
2020/01/17	0	0.00	1	10.95	10.95	-1	1,142	-0.09%
2020/01/15	12	11.12	1	11.15	11.10	11	1,167	0.94%
2020/01/13	2	10.75	2	10.85	10.85	0	1,219	0.00%
2020/01/10	1	11.25	1	11.30	11.30	0	1,308	0.00%
2020/01/03	0	0.00	9	10.75	10.75	-9	1,484	-0.61%
2019/12/31	20	11.05	0	0.00	10.95	20	1,510	1.32%
2019/12/26	3	11.25	5	11.15	11.20	-2	1,554	-0.13%
2019/12/19	0	0.00	1	10.80	10.80	-1	1,566	-0.06%
2019/12/18	0	0.00	1	11.00	11.00	-1	1,596	-0.06%
2019/12/16	0	0.00	1	10.80	10.85	-1	1,684	-0.06%
2019/12/12	30	10.93	2	10.85	10.80	28	1,689	1.66%
2019/12/11	21	11.25	10	11.15	11.05	11	1,684	0.65%
2019/12/09	6	10.85	0	0.00	10.85	6	1,628	0.37%
2019/12/04	6	10.65	0	0.00	10.60	6	1,616	0.37%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,597	-0.06%
2019/11/25	0	0.00	4	10.94	11.00	-4	1,522	-0.26%
2019/11/22	46	10.97	3	10.98	10.95	43	1,518	2.83%
2019/11/21	3	11.15	0	0.00	10.75	3	1,413	0.21%
2019/11/20	3	11.38	0	0.00	11.25	3	1,362	0.22%
2019/11/19	10	11.65	1	11.50	11.55	9	1,356	0.66%
2019/11/18	6	11.95	6	11.60	11.60	0	1,399	0.00%
2019/11/15	3	11.85	3	11.65	11.60	0	1,398	0.00%
2019/11/07	13	12.20	0	0.00	12.15	13	1,269	1.02%
2019/10/31	0	0.00	2	12.00	11.90	-2	1,180	-0.17%
2019/10/28	0	0.00	9	12.30	12.40	-9	1,150	-0.78%
2019/10/25	0	0.00	163	12.61	12.45	-163	1,143	-14.26%	大賣/鉅額交易
2019/10/24	10	12.75	0	0.00	12.80	10	1,128	0.89%
2019/10/21	0	0.00	1	13.05	12.80	-1	1,065	-0.09%
2019/10/18	4	13.08	3	12.97	12.60	1	991	0.10%
2019/10/17	1	12.60	0	0.00	12.95	1	877	0.11%
2019/10/14	0	0.00	5	11.65	11.40	-5	713	-0.70%
2019/10/09	5	12.00	2	11.85	12.00	3	680	0.44%
2019/10/04	0	0.00	6	11.94	11.50	-6	628	-0.95%
2019/10/03	5	11.30	5	11.55	11.60	0	587	0.00%
2019/10/02	0	0.00	1	11.00	11.15	-1	560	-0.18%
2019/10/01	0.9	10.90	15	10.90	11.00	-14.1	555	-2.54%
2019/09/23	2	11.08	1	11.05	10.95	1	518	0.19%
2019/09/20	11	10.84	6	10.83	10.95	5	489	1.02%
2019/09/12	10	9.89	0	0.00	9.93	10	370	2.70%
2019/09/11	5	9.90	0	0.00	9.89	5	371	1.35%
2019/09/06	0	0.00	1	9.90	9.92	-1	376	-0.27%
2019/09/02	0	0.00	10	9.84	9.86	-10	382	-2.61%
2019/08/21	30	10.10	0	0.00	9.94	30	426	7.03%
2019/08/20	2	9.87	0	0.00	9.92	2	389	0.51%
2019/08/01	0	0.00	23.6	9.64	9.64	-23.6	352	-6.70%
2019/07/26	0	9.75	0	0.00	9.75	0	350	0.01%
2019/07/24	23.6	9.82	23.6	9.82	9.82	0	356	0.00%
2019/07/11	0	0.00	30	9.85	9.84	-30	376	-7.96%
2019/06/26	0	0.00	5	9.97	9.97	-5	397	-1.26%
2019/06/25	0	0.00	10	9.98	9.98	-10	404	-2.47%
2019/06/19	0	0.00	1.7	9.95	9.97	-1.7	412	-0.42%
2019/05/31	2	10.20	0	0.00	10.25	2	394	0.51%
2019/05/30	30	10.00	0	0.00	10.15	30	386	7.76%
2019/05/17	0	0.00	15	9.77	9.70	-15	326	-4.59%
2019/05/06	0	0.00	50	10.00	10.05	-50	342	-14.59%
2019/04/10	0.3	10.25	0	0.00	10.25	0.3	328	0.08%
2019/04/01	0	0.00	5	10.50	10.40	-5	314	-1.59%
2019/03/26	0	0.00	8	10.55	10.60	-8	309	-2.59%
2019/03/25	0.5	10.50	0	0.00	10.50	0.5	307	0.16%
2019/03/21	0	0.00	0.7	10.65	10.70	-0.7	297	-0.24%
2019/02/21	0	0.00	6.3	10.56	10.65	-6.3	312	-2.02%
2019/02/18	0	0.00	1	10.45	10.45	-1	315	-0.32%
2019/02/13	0	0.00	1	10.35	10.45	-1	314	-0.32%
2019/01/17	0	0.00	0.2	10.00	10.10	-0.2	411	-0.04%
2019/01/15	14	9.90	0	0.00	9.91	14	415	3.37%
2019/01/02	16	10.15	0	0.00	10.15	16	527	3.03%
2018/12/24	0	0.00	0.2	10.20	10.25	-0.2	595	-0.03%
2018/12/14	2	10.40	0	0.00	10.45	2	682	0.29%
2018/12/13	0	0.00	0.1	10.45	10.45	-0.1	703	-0.01%
2018/11/26	0	0.00	0.1	10.60	10.60	-0.1	725	-0.02%
2018/11/14	0	0.00	1.1	10.00	10.00	-1.1	836	-0.13%
2018/11/02	0	0.00	5	10.05	10.00	-5	903	-0.55%
2018/10/30	100	9.10	0	0.00	9.15	100	873	11.45%
2018/10/29	5	9.33	0	0.00	9.30	5	841	0.59%
2018/10/26	1	9.72	0	0.00	9.76	1	817	0.12%
2018/10/25	100	9.79	0	0.00	9.73	100	825	12.11%
2018/10/09	0	0.00	20	11.45	11.50	-20	738	-2.71%
2018/08/31	0	0.00	0.4	11.70	11.80	-0.4	1,163	-0.03%
2018/08/29	0	0.00	0.1	11.40	11.50	-0.1	1,341	-0.01%
2018/08/01	0	0.00	0.1	12.85	12.95	-0.1	1,492	-0.01%
2018/07/31	0.1	12.60	0	0.00	12.70	0.1	1,481	0.01%
2018/07/24	0	0.00	0.4	12.20	12.25	-0.4	1,464	-0.02%
2018/07/09	2	11.98	0	0.00	12.00	2	1,573	0.13%
2018/06/28	0	0.00	1	12.70	12.55	-1	1,767	-0.06%
2018/06/25	2	12.60	0	0.00	12.55	2	1,728	0.12%
2018/06/22	2	12.70	0	0.00	12.80	2	1,721	0.12%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/19	2	13.05	0	0.00	13.25	2	1,679	0.12%
2018/06/15	2	13.40	0	0.00	13.00	2	1,663	0.12%
2018/06/14	1	13.15	0	0.00	13.10	1	1,635	0.06%
2018/06/13	1	13.45	0	0.00	13.20	1	1,620	0.06%
2018/06/12	6	13.75	10	13.55	13.55	-4	1,596	-0.25%
2018/06/11	0	0.00	5	13.45	13.50	-5	1,555	-0.32%
2018/06/08	15	14.00	2	14.40	13.65	13	1,527	0.85%
2018/06/07	1	13.40	1	13.95	13.95	0	1,387	0.00%
2018/06/06	0	0.00	2	12.45	12.70	-2	1,212	-0.16%
2018/06/01	0	0.00	10	12.45	12.45	-10	1,118	-0.89%
2018/05/31	1	11.95	0	0.00	12.00	1	1,070	0.09%
2018/05/30	5	11.95	0	0.00	11.95	5	1,057	0.47%
2018/05/28	0	0.00	0.8	11.80	11.90	-0.8	1,029	-0.08%
2018/05/23	5	11.90	12	11.91	11.90	-7	1,014	-0.69%
2018/05/21	2	12.10	1	12.30	12.40	1	979	0.10%
2018/05/15	0	0.00	1	11.40	11.40	-1	940	-0.11%
2018/05/04	0	0.00	5	11.65	11.65	-5	977	-0.51%
2018/04/26	15	11.43	0	0.00	11.30	15	998	1.50%
2018/04/24	1	11.80	5	12.00	11.75	-4	1,032	-0.39%
2018/04/20	0	0.00	1	11.30	11.45	-1	996	-0.10%
2018/04/18	1	11.60	0	0.00	11.50	1	1,033	0.10%
2018/04/12	5	12.00	0	0.00	11.90	5	1,412	0.35%
2018/04/11	0	0.00	5	11.80	12.00	-5	1,473	-0.34%
2018/04/10	5	12.20	10	12.00	11.95	-5	1,439	-0.35%
2018/04/09	10	12.45	5	12.40	12.60	5	1,418	0.35%
2018/04/03	15	12.37	16.1	12.38	12.50	-1.1	1,377	-0.08%
2018/04/02	1	11.90	16	11.97	11.90	-15	1,292	-1.16%
2018/03/31	10	11.68	1	11.25	11.60	9	1,218	0.74%
2018/03/28	1	10.60	0	0.00	10.55	1	1,160	0.09%
2018/03/08	1	10.30	0	0.00	10.35	1	1,130	0.09%
2018/02/21	10	10.40	0	0.00	10.65	10	1,125	0.89%
2018/02/07	10	10.50	0	0.00	10.35	10	1,098	0.91%
2018/02/06	13	10.30	5	10.90	10.35	8	1,089	0.73%
2018/01/30	11	11.55	5	11.60	11.55	6	1,019	0.59%
2018/01/29	10	11.60	0	0.00	11.65	10	1,013	0.99%
2018/01/23	10	11.90	0	0.00	11.70	10	980	1.02%
2018/01/22	20	11.95	0	0.00	12.10	20	970	2.06%
2018/01/19	20	12.23	0	0.00	12.00	20	968	2.07%
2018/01/18	0	0.00	15	12.30	12.30	-15	953	-1.57%
2018/01/17	11	12.33	0	0.00	12.65	11	919	1.20%
2018/01/16	10	11.90	0	0.00	11.90	10	875	1.14%
2018/01/12	6	11.80	0	0.00	11.85	6	840	0.71%
2018/01/11	0	0.00	0.6	11.85	11.85	-0.6	811	-0.07%
2018/01/10	0	0.00	1	12.40	12.55	-1	749	-0.13%
2018/01/09	13	13.16	4	13.10	12.75	9	715	1.26%
2018/01/08	0	0.00	34	12.75	12.75	-34	582	-5.84%