鄉林 (5531)-元大-北府券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.45
漲跌
▲1.20
漲幅
+9.80%
成交量
15,243張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	36	12.69	35	13.19	13.45	1	2,894	0.03%
2024/04/30	13	12.57	5	12.55	12.25	8	2,646	0.30%
2024/04/29	13	12.85	100	13.00	13.00	-87	2,199	-3.96%
2024/04/26	8	11.41	4	11.10	11.85	4	1,966	0.20%
2024/04/25	0	0.00	4	11.39	10.80	-4	1,758	-0.23%
2024/04/24	24	11.38	2	10.95	11.20	22	1,638	1.34%
2024/04/22	37	11.10	8	10.92	10.80	29	1,418	2.04%
2024/04/19	12	10.54	107	10.30	10.50	-95	1,165	-8.15%	大賣/
2024/04/18	10	10.25	0	0.00	10.75	10	947	1.05%
2024/04/17	10	9.83	0	0.00	9.81	10	847	1.18%
2024/04/12	0	0.00	2	9.93	9.90	-2	848	-0.24%
2024/04/11	0	0.00	10	10.10	10.00	-10	826	-1.21%
2024/04/08	0	0.00	6	9.91	9.91	-6	756	-0.79%
2024/04/03	32	9.93	4	9.75	9.75	28	749	3.74%
2024/04/02	4	9.86	10	9.81	9.81	-6	743	-0.81%
2024/04/01	16	9.83	1	9.74	9.74	15	739	2.03%
2024/03/29	0	0.00	5	9.61	9.61	-5	731	-0.68%
2024/03/28	0	0.00	20	9.72	9.74	-20	734	-2.72%
2024/03/27	30	9.85	0	0.00	9.73	30	736	4.07%
2024/03/25	0	0.00	10	9.42	9.42	-10	721	-1.39%
2024/03/06	0	0.00	12	9.85	9.76	-12	778	-1.54%
2024/03/05	4	9.71	0	0.00	9.71	4	776	0.51%
2024/03/04	4	9.80	0	0.00	9.81	4	771	0.52%
2024/03/01	4	9.81	0	0.00	9.80	4	771	0.52%
2024/02/19	0	0.00	0.1	10.40	10.50	-0.1	976	-0.01%
2024/02/05	0	0.00	1	10.30	10.25	-1	957	-0.10%
2024/02/02	1	10.50	0	0.00	10.50	1	946	0.11%
2024/02/01	0	0.00	5	10.30	10.30	-5	929	-0.54%
2024/01/09	0	0.00	1	10.65	10.65	-1	902	-0.11%
2024/01/08	1	11.00	0	0.00	10.75	1	899	0.11%
2023/12/25	0	0.00	5	10.60	10.60	-5	872	-0.57%
2023/12/21	0	0.00	9	11.05	10.90	-9	858	-1.05%
2023/12/11	5	10.75	0	0.00	10.75	5	756	0.66%
2023/12/07	10	10.90	0	0.00	10.70	10	752	1.33%
2023/12/04	15	10.87	0	0.00	10.70	15	741	2.02%
2023/11/24	0	0.00	5	10.95	10.95	-5	729	-0.69%
2023/11/23	0	0.00	2	11.30	11.30	-2	714	-0.28%
2023/11/21	0	0.00	1	11.20	11.20	-1	664	-0.15%
2023/11/20	2	11.15	1	11.15	11.10	1	642	0.16%
2023/11/17	0	0.00	1	11.10	11.10	-1	574	-0.17%
2023/11/07	5	10.45	0	0.00	10.40	5	447	1.12%
2023/11/06	0	0.00	5	10.55	10.60	-5	458	-1.09%
2023/11/03	10	10.80	0	0.00	10.55	10	458	2.18%
2023/10/30	0	0.00	6	10.25	10.30	-6	457	-1.31%
2023/10/26	6	10.55	0	0.00	10.45	6	456	1.31%
2023/10/17	0	0.00	1	9.95	9.95	-1	466	-0.21%
2023/10/13	0	0.00	2	10.10	10.05	-2	515	-0.39%
2023/10/11	10	9.94	0	0.00	9.88	10	536	1.87%
2023/09/20	0	0.00	7	9.77	9.72	-7	740	-0.95%
2023/09/19	7	9.84	0	0.00	9.79	7	782	0.89%
2023/09/13	0	0.00	4	9.75	9.77	-4	936	-0.43%
2023/09/08	2	9.71	7	9.64	9.63	-5	1,091	-0.46%
2023/09/06	7	9.70	0	0.00	9.67	7	1,224	0.57%
2023/08/30	0	0.00	5	9.51	9.53	-5	1,865	-0.27%
2023/08/23	0	9.38	13	9.36	9.35	-13	2,087	-0.62%
2023/08/22	13	9.34	0	0.00	9.34	13	2,203	0.59%
2023/08/18	5	9.62	19	9.63	9.65	-14	2,660	-0.53%
2023/07/31	0	0.00	6	10.30	10.30	-6	3,727	-0.16%
2023/07/28	20	10.20	0	0.00	10.20	20	3,721	0.54%
2023/07/27	20	10.15	0	0.00	10.25	20	3,723	0.54%
2023/07/26	60	10.04	0	0.00	10.05	60	3,723	1.61%
2023/07/18	1	10.00	10	10.00	9.99	-9	3,650	-0.25%
2023/07/14	30	10.60	0	0.00	10.50	30	3,623	0.83%
2023/07/04	2	10.80	12	10.83	10.80	-10	3,708	-0.27%
2023/06/28	2	11.15	0	0.00	11.05	2	3,637	0.05%
2023/06/27	10	11.20	0	0.00	11.05	10	3,617	0.28%
2023/06/21	0	0.00	1	12.20	11.75	-1	3,519	-0.03%
2023/06/20	15	12.05	10	11.95	12.00	5	3,479	0.14%
2023/06/19	9	11.96	9	11.91	11.80	0	3,448	0.00%
2023/06/16	2	11.80	0	0.00	11.90	2	3,421	0.06%
2023/06/15	2	11.75	0	0.00	11.70	2	3,372	0.06%
2023/06/14	7	12.06	13	11.85	11.80	-6	3,305	-0.18%
2023/06/13	7	12.11	6	12.15	12.00	1	3,260	0.03%
2023/06/12	6	12.45	6	12.10	11.95	0	3,204	0.00%
2023/06/09	5	12.95	0	0.00	12.70	5	3,130	0.16%
2023/06/08	48	12.97	8	12.85	12.85	40	3,038	1.32%
2023/06/07	25	12.48	14	12.65	13.30	11	2,899	0.38%
2023/06/06	18	12.45	35	12.49	12.35	-17	2,685	-0.63%
2023/06/02	8	11.84	13	11.85	11.90	-5	2,484	-0.20%
2023/06/01	7	11.86	6	11.80	11.85	1	2,454	0.04%
2023/05/31	7	11.85	16	11.95	12.00	-9	2,425	-0.37%
2023/05/30	6	11.80	6	11.90	11.75	0	2,352	0.00%
2023/05/29	36	12.15	6	11.85	11.80	30	2,317	1.29%
2023/05/26	11	12.41	17	12.14	11.85	-6	2,261	-0.27%
2023/05/25	51	12.59	40	12.71	12.45	11	2,157	0.51%
2023/05/24	24	12.16	33	12.19	12.95	-9	1,995	-0.45%
2023/05/23	54	12.06	38	12.28	11.80	16	1,692	0.95%
2023/05/22	0	0.00	1	11.90	11.90	-1	1,391	-0.07%
2023/05/19	8	10.65	0	0.00	10.85	8	1,220	0.66%
2023/04/20	0	0.00	1	9.91	9.90	-1	520	-0.19%
2023/04/19	0	0.00	1	10.00	10.00	-1	511	-0.20%
2023/04/17	7	10.42	0	0.00	10.35	7	473	1.48%
2023/04/14	5	9.95	0	0.00	10.15	5	431	1.16%
2023/04/12	0	0.00	1	9.86	9.86	-1	374	-0.27%
2023/04/10	6	9.66	4	9.58	9.59	2	301	0.66%
2023/03/30	2	9.06	0.3	9.11	9.10	1.7	249	0.67%
2023/03/16	0	0.00	3	9.06	9.06	-3	243	-1.23%
2023/03/14	2	9.09	0	0.00	9.11	2	239	0.84%
2023/03/06	5	9.39	1	9.35	9.34	4	234	1.70%
2023/02/23	0	0.00	1	9.33	9.33	-1	243	-0.41%
2023/02/16	2	9.10	0	0.00	9.13	2	223	0.89%
2023/02/14	2	9.12	0	0.00	9.12	2	221	0.90%
2023/02/09	2	9.16	0	0.00	9.17	2	211	0.94%
2022/11/25	0	0.00	1	9.46	9.46	-1	370	-0.27%
2022/11/24	0	0.00	1	9.45	9.45	-1	355	-0.28%
2022/11/15	2	9.18	0	0.00	9.21	2	346	0.58%
2022/10/05	10	9.46	0	0.00	9.55	10	355	2.81%
2022/10/04	5	9.47	0	0.00	9.38	5	358	1.39%
2022/09/29	0	0.00	1	9.01	9.01	-1	300	-0.33%
2022/09/22	0	0.00	1	9.13	9.13	-1	294	-0.34%
2022/09/19	0	0.00	3	9.02	9.02	-3	295	-1.01%
2022/09/13	0	0.00	7	9.12	9.15	-7	317	-2.21%
2022/09/08	2	9.05	0	0.00	9.06	2	322	0.62%
2022/08/25	5	9.31	0	0.00	9.27	5	335	1.49%
2022/08/03	2	9.08	0	0.00	9.12	2	371	0.54%
2022/07/21	0	0.00	5	9.23	9.35	-5	415	-1.20%
2022/07/15	2	9.16	5	9.15	9.20	-3	426	-0.70%
2022/07/13	0	0.00	5	9.12	9.14	-5	428	-1.17%
2022/07/12	0	0.00	15	9.01	9.03	-15	435	-3.45%
2022/06/28	0	0.00	1	9.93	9.93	-1	464	-0.22%
2022/06/23	0	0.00	5	9.55	9.65	-5	476	-1.05%
2022/06/21	0	0.00	5	9.67	9.61	-5	492	-1.02%
2022/06/16	8	9.72	2	9.80	9.65	6	580	1.03%
2022/06/15	2	9.72	2	9.72	9.72	0	625	0.00%
2022/06/13	4	9.57	0	0.00	9.55	4	641	0.63%
2022/06/10	0	0.00	1	9.88	9.88	-1	641	-0.16%
2022/06/09	9	9.74	0	0.00	9.72	9	649	1.39%
2022/06/08	11	9.89	0	0.00	9.84	11	652	1.69%
2022/06/02	2	9.69	0	0.00	9.69	2	681	0.29%
2022/05/10	32	9.70	0	0.00	9.71	32	810	3.95%
2022/05/04	2	10.00	0	0.00	10.05	2	823	0.24%
2022/04/29	12	10.05	0	0.00	10.05	12	853	1.41%
2022/04/27	0	0.00	40	10.03	10.00	-40	863	-4.63%
2022/04/25	2	10.00	0	0.00	10.05	2	860	0.23%
2022/04/22	1	10.20	0	0.00	10.25	1	853	0.12%
2022/04/18	1	10.25	0	0.00	10.30	1	890	0.11%
2022/03/18	0	0.00	2	11.03	11.05	-2	805	-0.25%
2022/03/17	0	0.00	1	10.50	10.45	-1	778	-0.13%
2022/03/15	0	0.00	1	10.10	10.10	-1	788	-0.13%
2022/03/08	6	9.95	5	9.85	9.85	1	829	0.12%
2022/03/07	3	10.12	2	10.10	10.10	1	855	0.12%
2022/02/22	0	0.00	1	10.85	10.85	-1	1,043	-0.10%
2022/02/21	0	0.00	1	11.05	11.05	-1	1,050	-0.10%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/26	0	0.00	40	10.25	10.20	-40	1,237	-3.23%
2022/01/25	1	10.10	20	10.28	10.10	-19	1,306	-1.45%
2022/01/12	1	10.60	1	10.65	10.60	0	1,292	0.00%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2021/12/22	0	0.00	3	11.10	11.00	-3	1,321	-0.23%
2021/12/15	1	10.90	0	0.00	10.90	1	1,360	0.07%
2021/12/06	0	0.00	2	11.25	11.35	-2	1,297	-0.15%
2021/12/01	0	0.00	1	11.30	11.30	-1	1,297	-0.08%
2021/11/26	10	10.90	0	0.00	10.80	10	1,098	0.91%
2021/11/24	10	10.95	0	0.00	11.05	10	1,078	0.93%
2021/11/23	1	10.95	0	0.00	10.95	1	1,072	0.09%
2021/11/19	5	11.20	0	0.00	11.20	5	1,090	0.46%
2021/11/18	10	11.15	0	0.00	11.15	10	1,138	0.88%
2021/11/17	5	11.25	0	0.00	11.25	5	1,154	0.43%
2021/11/15	30	11.62	0	0.00	11.50	30	1,145	2.62%
2021/11/11	10	12.39	0	0.00	12.10	10	1,109	0.90%
2021/11/05	0	0.00	1	11.85	11.85	-1	1,058	-0.09%
2021/11/03	0	0.00	1	11.90	12.00	-1	1,015	-0.10%
2021/10/15	0	0.00	1	10.75	10.75	-1	1,083	-0.09%
2021/10/07	0	0.00	1	10.50	10.55	-1	1,151	-0.09%
2021/10/05	1	10.00	0	0.00	10.30	1	1,167	0.09%
2021/10/04	1	10.40	0	0.00	10.25	1	1,187	0.08%
2021/10/01	3	10.73	0	0.00	10.75	3	1,191	0.25%
2021/09/29	1	10.90	0	0.00	10.90	1	1,224	0.08%
2021/09/22	2	10.90	0	0.00	10.95	2	1,294	0.15%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/14	0	0.00	1	11.30	11.40	-1	1,337	-0.07%
2021/09/02	2	12.00	0	0.00	11.75	2	1,770	0.11%
2021/08/31	2	11.85	0	0.00	12.25	2	1,874	0.11%
2021/08/27	16	11.85	0	0.00	11.85	16	1,899	0.84%
2021/08/25	0	0.00	10	12.05	12.00	-10	1,910	-0.52%
2021/08/24	15	12.42	0	12.35	12.45	15	1,888	0.79%
2021/08/20	0	0.00	20	11.30	11.20	-20	1,854	-1.08%
2021/08/13	0	0.00	5	11.70	11.65	-5	1,928	-0.26%
2021/08/12	10	11.70	0	0.00	11.70	10	1,950	0.51%
2021/08/05	5	12.15	0	0.00	11.95	5	2,191	0.23%
2021/08/02	0	0.00	10	12.00	12.10	-10	2,408	-0.42%
2021/07/30	10	11.90	0	0.00	11.80	10	2,422	0.41%
2021/07/28	19	11.90	0	0.00	11.65	19	2,516	0.75%
2021/07/27	0	11.95	0	0.00	11.85	0	2,618	0.00%
2021/07/26	1	12.25	0	0.00	12.00	1	2,712	0.04%
2021/07/15	1	11.90	0	0.00	12.25	1	4,368	0.02%
2021/07/14	21	11.89	0	0.00	11.75	21	4,473	0.47%
2021/07/09	0	0.00	0	12.10	12.15	0	4,674	0.00%
2021/06/29	5	12.15	0	0.00	12.00	5	4,839	0.10%
2021/06/25	6	12.27	0	0.00	12.20	6	4,883	0.12%
2021/06/23	5	12.35	0	0.00	12.50	5	4,873	0.10%
2021/06/22	10	12.23	0	0.00	12.20	10	4,859	0.21%
2021/06/11	1	12.75	1	12.50	12.40	0	4,920	0.00%
2021/06/10	0	12.30	0	0.00	12.25	0	4,833	0.00%
2021/06/03	2	12.20	0	0.00	12.20	2	4,710	0.04%
2021/05/26	0	0.00	1	11.90	11.90	-1	4,755	-0.02%
2021/05/17	1	10.70	0	0.00	10.40	1	4,841	0.02%
2021/05/14	1	11.60	0	0.00	11.55	1	4,794	0.02%
2021/05/13	0	0.00	40	11.40	11.75	-40	4,772	-0.84%
2021/05/12	5	12.05	5	12.30	12.20	0	4,864	0.00%
2021/05/11	0	0.00	3	13.50	13.35	-3	4,820	-0.06%
2021/05/10	0	0.00	20	14.35	14.45	-20	4,793	-0.42%
2021/05/07	1	13.75	0	0.00	13.90	1	4,786	0.02%
2021/05/06	21	13.69	0	0.00	13.75	21	4,773	0.44%
2021/05/03	0	0.00	5	14.61	14.60	-5	4,670	-0.11%
2021/04/29	1	15.50	0	0.00	15.30	1	4,587	0.02%
2021/04/27	2	16.10	0	0.00	16.05	2	4,454	0.04%
2021/04/26	12	17.18	9	16.86	16.70	3	4,326	0.07%
2021/04/23	24	17.00	31	17.37	17.85	-7	4,042	-0.17%
2021/04/22	26	16.59	38	17.05	16.25	-12	3,479	-0.34%
2021/04/21	0	0.00	7	16.20	15.60	-7	3,074	-0.23%
2021/04/20	4	15.39	4	16.10	15.15	0	3,012	0.00%
2021/04/19	0	0.00	0.1	15.60	15.70	-0.1	2,941	0.00%
2021/04/16	0	0.00	4.3	14.89	14.80	-4.3	2,784	-0.15%
2021/04/14	1	14.10	0	0.00	14.50	1	2,820	0.04%
2021/04/13	1	15.00	0	0.00	14.70	1	2,859	0.03%
2021/04/12	0	0.00	1	14.80	15.00	-1	2,924	-0.03%
2021/04/09	1	14.85	0	0.00	14.75	1	2,964	0.03%
2021/04/08	0	0.00	1	14.95	14.90	-1	3,061	-0.03%
2021/04/07	1	15.15	0	0.00	15.15	1	3,519	0.03%
2021/04/06	0.1	14.25	0	0.00	14.75	0.1	3,529	0.00%
2021/03/31	2	14.00	0	0.00	14.35	2	3,543	0.06%
2021/03/23	2	14.70	0	0.00	14.80	2	5,356	0.04%
2021/03/12	2	15.00	2	14.90	15.10	0	5,543	0.00%
2021/03/10	52	15.68	10	15.60	15.30	42	5,720	0.73%
2021/03/04	1	15.30	4	15.20	15.10	-3	6,727	-0.04%
2021/03/03	0	0.00	1	14.95	15.05	-1	7,386	-0.01%
2021/03/02	0	0.00	0.5	15.10	14.55	-0.5	8,012	-0.01%
2021/02/26	9	14.88	0	0.00	14.70	9	8,639	0.10%
2021/02/24	2	15.10	0	0.00	15.00	2	9,162	0.02%
2021/02/23	8	15.36	10	15.45	15.25	-2	9,170	-0.02%
2021/02/22	13	15.07	0	0.00	14.85	13	9,292	0.14%
2021/02/18	0	0.00	1	14.00	14.50	-1	9,193	-0.01%
2021/02/17	2	13.65	0	0.00	13.90	2	9,165	0.02%
2021/02/05	4	13.50	0	0.00	13.50	4	9,104	0.04%
2021/02/03	1	13.80	0	0.00	13.65	1	9,103	0.01%
2021/02/02	1	14.10	0	0.00	14.35	1	8,966	0.01%
2021/02/01	0	0.00	3	12.75	13.05	-3	8,903	-0.03%
2021/01/29	6	13.05	1	12.85	12.85	5	8,856	0.06%
2021/01/28	9	13.10	0	0.00	13.20	9	8,818	0.10%
2021/01/26	0	0.00	1	13.40	13.30	-1	8,768	-0.01%
2021/01/18	1	14.10	3	14.52	14.50	-2	8,518	-0.02%
2021/01/15	5	14.98	0	0.00	14.70	5	8,489	0.06%
2021/01/13	0	0.00	1	15.40	15.40	-1	8,433	-0.01%
2021/01/12	1	15.60	7	15.09	15.00	-6	8,401	-0.07%
2021/01/11	0	0.00	0.2	15.20	15.35	-0.2	8,360	0.00%
2021/01/07	1	15.00	2	15.00	14.85	-1	8,306	-0.01%
2021/01/06	11	15.00	0	0.00	14.95	11	8,257	0.13%
2021/01/05	1	15.60	2	15.60	15.60	-1	8,186	-0.01%
2021/01/04	1	16.30	0	0.00	16.15	1	8,093	0.01%
2020/12/31	2	16.38	0	0.00	16.50	2	8,001	0.02%
2020/12/30	5	16.64	2	17.15	15.70	3	7,882	0.04%
2020/12/28	2	15.00	0	0.00	15.40	2	7,316	0.03%
2020/12/25	1	15.10	1	15.10	15.10	0	7,256	0.00%
2020/12/21	2	17.05	2	16.78	16.80	0	6,898	0.00%
2020/12/18	27	18.72	27	18.50	17.20	0	6,703	0.00%
2020/12/17	1	18.35	12	18.45	18.95	-11	5,659	-0.19%
2020/12/09	11	16.36	21	17.20	15.55	-10	5,363	-0.19%
2020/12/08	0	0.00	10	16.30	17.00	-10	5,237	-0.19%
2020/12/07	0	0.00	1.1	16.16	16.45	-1.1	5,202	-0.02%
2020/12/04	0	0.00	8	15.60	16.00	-8	5,153	-0.16%
2020/12/03	3	16.80	12	16.80	16.55	-9	5,027	-0.18%
2020/12/02	4	18.81	6	19.18	18.35	-2	4,853	-0.04%
2020/12/01	11	19.59	3	18.88	19.50	8	4,654	0.17%
2020/11/30	12	18.09	1	18.45	18.10	11	4,409	0.25%
2020/11/27	44	17.60	69	17.80	17.95	-25	3,951	-0.63%
2020/11/26	10	15.78	7	15.70	16.35	3	3,270	0.09%
2020/11/25	11	14.73	28.6	14.56	14.90	-17.6	2,655	-0.66%
2020/11/24	17	12.85	29	13.07	13.55	-12	2,001	-0.60%
2020/11/23	4	12.23	10.4	12.19	12.35	-6.4	1,644	-0.39%
2020/11/20	1	11.40	6	11.34	11.25	-5	1,455	-0.34%
2020/11/19	1	11.40	4	11.53	11.20	-3	1,422	-0.21%
2020/11/18	0	0.00	2	10.50	10.55	-2	1,271	-0.16%
2020/11/11	0	0.00	8	10.53	10.70	-8	1,416	-0.56%
2020/11/10	8	10.50	0	0.00	10.65	8	1,401	0.57%
2020/11/09	0	0.00	1	10.40	10.40	-1	1,386	-0.07%
2020/11/06	0	0.00	0.1	10.30	10.35	-0.1	1,383	0.00%
2020/11/04	0	0.00	12	10.15	10.15	-12	1,388	-0.86%
2020/10/20	0	0.00	1	10.45	10.45	-1	1,438	-0.07%
2020/10/15	2	10.10	2	10.20	10.20	0	1,445	0.00%
2020/10/14	0	0.00	2	10.25	10.25	-2	1,447	-0.14%
2020/10/13	2	10.05	4	10.05	10.10	-2	1,459	-0.14%
2020/10/12	4	10.13	0	0.00	10.15	4	1,497	0.27%
2020/10/06	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/25	17	10.20	12	10.15	10.20	5	1,658	0.30%
2020/09/24	7	10.49	9	10.56	10.40	-2	1,642	-0.12%
2020/09/23	7	10.90	4	11.03	10.80	3	1,612	0.19%
2020/09/22	4	10.93	7	10.99	11.20	-3	1,570	-0.19%
2020/09/21	18	11.06	16	11.15	11.15	2	1,524	0.13%
2020/09/18	4	10.68	6	10.73	10.70	-2	1,431	-0.14%
2020/09/17	9	10.45	9	10.37	10.30	0	1,397	0.00%
2020/09/14	16	10.22	16	10.16	10.15	0	1,531	0.00%
2020/09/11	43	10.42	42	10.32	10.30	1	1,515	0.07%
2020/09/10	2	10.70	2	10.85	10.60	0	1,498	0.00%
2020/09/08	15	10.54	13	10.64	10.45	2	1,480	0.14%
2020/09/07	19	10.42	14	10.43	10.40	5	1,434	0.35%
2020/09/04	4	9.90	4	10.10	10.00	0	1,389	0.00%
2020/08/31	6	10.03	6	10.18	10.05	0	1,332	0.00%
2020/08/27	4	10.28	2	10.35	10.35	2	1,304	0.15%
2020/08/26	24	10.53	0	0.00	10.50	24	1,300	1.85%
2020/08/25	2	10.25	0	0.00	10.35	2	1,276	0.16%
2020/08/24	13	10.39	0	0.00	10.30	13	1,301	1.00%
2020/08/20	3	9.99	5	9.99	9.75	-2	1,394	-0.14%
2020/08/19	5	10.50	0	0.00	10.20	5	1,358	0.37%
2020/08/17	0	0.00	18	9.67	10.30	-18	1,261	-1.43%
2020/08/14	8	9.38	8	9.53	9.52	0	1,223	0.00%
2020/08/13	6	9.35	6	9.41	9.41	0	1,215	0.00%
2020/08/12	16	9.42	0	0.00	9.40	16	1,208	1.32%
2020/08/11	2	9.28	2	9.44	9.47	0	1,205	0.00%
2020/08/06	1	9.30	0	0.00	9.29	1	1,205	0.08%
2020/08/04	1	9.39	0	0.00	9.35	1	1,210	0.08%
2020/07/16	1	10.45	1	10.35	10.30	0	1,135	0.00%
2020/07/13	0	0.00	47	10.27	10.60	-47	1,070	-4.39%
2020/06/23	4	10.06	23	9.95	10.05	-19	946	-2.01%
2020/06/22	0	0.00	1	10.20	10.20	-1	936	-0.11%
2020/06/09	0	0.00	2.3	9.32	9.31	-2.3	951	-0.25%
2020/05/29	2	9.26	0	0.00	9.27	2	955	0.21%
2020/05/28	0	0.00	3	9.79	9.77	-3	915	-0.33%
2020/05/27	15	8.90	13	8.71	8.90	2	820	0.24%
2020/05/26	0	0.00	4	8.56	8.61	-4	799	-0.50%
2020/05/25	1	8.33	0	0.00	8.46	1	802	0.12%
2020/05/18	0	0.00	23	8.60	8.59	-23	814	-2.82%
2020/05/15	34	8.63	33	8.62	8.58	1	816	0.12%
2020/05/14	26	8.78	26	8.66	8.66	0	816	0.00%
2020/05/13	29	8.84	12	8.85	8.85	17	808	2.10%
2020/05/12	7	8.93	0	0.00	8.92	7	810	0.86%
2020/05/11	4	8.92	4	9.04	9.04	0	810	0.00%
2020/05/07	0	0.00	1	9.00	9.03	-1	816	-0.12%
2020/05/05	0	0.00	27	8.86	8.82	-27	821	-3.29%
2020/04/30	0	0.00	2	9.16	9.11	-2	817	-0.24%
2020/04/29	3	9.09	0	0.00	8.98	3	817	0.37%
2020/04/23	0	0.00	1	8.74	8.75	-1	857	-0.12%
2020/04/21	1	8.68	0	0.00	8.55	1	903	0.11%
2020/04/20	0	0.00	1	9.14	9.07	-1	891	-0.11%
2020/04/15	2	9.16	0	0.00	9.22	2	922	0.22%
2020/04/14	1	9.01	0	0.00	9.06	1	911	0.11%
2020/04/10	0	0.00	1	8.92	9.02	-1	905	-0.11%
2020/04/09	12	8.73	40	8.79	8.71	-28	898	-3.12%
2020/04/08	10	8.65	11	8.73	8.75	-1	893	-0.11%
2020/04/07	0	0.00	7	8.49	8.50	-7	885	-0.79%
2020/04/06	2	8.39	7	8.49	8.51	-5	890	-0.56%
2020/03/31	3	8.22	3	8.37	8.19	0	885	0.00%
2020/03/30	14	7.97	14	8.11	8.12	0	876	0.00%
2020/03/27	8	7.93	12	8.10	8.12	-4	863	-0.46%
2020/03/26	3	8.05	1	8.21	7.99	2	838	0.24%
2020/03/24	30	8.22	3	8.27	8.02	27	801	3.37%
2020/03/23	18	7.72	25	8.02	8.02	-7	797	-0.88%
2020/03/20	1	7.97	0	0.00	8.02	1	789	0.13%
2020/03/19	7	7.59	2	7.78	7.71	5	772	0.65%
2020/03/18	28	7.61	28	7.70	7.70	0	741	0.00%
2020/03/17	47	7.50	10	7.70	7.70	37	734	5.04%
2020/03/16	17	7.92	0	0.00	7.80	17	776	2.19%
2020/03/13	5	7.94	0	0.00	7.85	5	768	0.65%
2020/03/12	3	8.53	2	8.40	8.55	1	732	0.14%
2020/03/10	6	8.90	6	9.02	9.09	0	720	0.00%
2020/03/09	3	9.05	0	0.00	8.93	3	710	0.42%
2020/03/05	0	0.00	3	9.38	9.37	-3	706	-0.42%
2020/03/04	2	9.09	0	0.00	9.32	2	711	0.28%
2020/03/03	2	9.26	0	0.00	9.08	2	704	0.28%
2020/03/02	0	0.00	2	9.08	9.08	-2	711	-0.28%
2020/02/26	0.9	9.28	0	0.00	9.26	0.9	771	0.11%
2020/02/25	2	9.09	0	0.00	9.27	2	872	0.23%
2020/02/24	6	9.30	0	0.00	9.22	6	919	0.65%
2020/02/21	6	9.37	0	0.00	9.35	6	927	0.65%
2020/02/19	1	9.56	0	0.00	9.56	1	965	0.10%
2020/02/18	0	0.00	1	9.47	9.33	-1	1,004	-0.10%
2020/02/13	1	9.27	0	0.00	9.30	1	1,062	0.09%
2020/02/04	1	9.27	2	9.57	9.62	-1	1,164	-0.09%
2020/02/03	3	9.16	0	0.00	9.27	3	1,160	0.26%
2019/11/22	2	10.73	2	11.00	10.95	0	1,518	0.00%
2019/11/19	1	11.55	0	0.00	11.55	1	1,356	0.07%
2019/10/30	0	0.00	0.7	12.05	12.05	-0.7	1,175	-0.06%
2019/10/24	1	12.55	2	12.80	12.80	-1	1,128	-0.09%
2019/10/23	0	0.00	1	12.45	12.45	-1	1,102	-0.09%
2019/10/22	1	12.60	0	0.00	12.60	1	1,093	0.09%
2019/10/21	1	13.05	0	0.00	12.80	1	1,065	0.09%
2019/10/18	1	12.70	2	13.10	12.60	-1	991	-0.10%
2019/10/17	1	12.95	0	12.95	12.95	1	877	0.11%
2019/10/09	0	0.00	1	12.00	12.00	-1	680	-0.15%
2019/10/07	1	11.70	0	0.00	11.55	1	647	0.15%
2019/10/04	0	0.00	3	11.70	11.50	-3	628	-0.48%
2019/09/23	0	0.00	3	11.05	10.95	-3	518	-0.58%
2019/09/20	0	0.00	169	10.96	10.95	-169	489	-34.51%	大賣/鉅額交易
2019/09/19	1	10.15	1	10.30	10.20	0	405	0.00%
2019/09/18	0	0.00	1	10.20	10.15	-1	393	-0.25%
2019/08/27	0	0.00	1	9.90	9.81	-1	389	-0.26%
2019/08/22	0.7	9.95	1	10.00	10.00	-0.3	415	-0.07%
2019/08/21	0	0.00	1	9.94	9.94	-1	426	-0.23%
2019/08/13	2	9.19	1	9.13	9.13	1	365	0.27%
2019/08/12	1	9.29	0	0.00	9.29	1	373	0.27%
2019/08/07	3	9.24	1	9.25	9.25	2	376	0.53%
2019/08/01	6	9.61	6	9.64	9.64	0	352	0.00%
2019/07/30	1	9.69	1	9.72	9.72	0	349	0.00%
2019/07/26	5	9.76	5	9.75	9.75	0	350	0.00%
2019/07/25	12	9.79	12	9.80	9.80	0	356	0.00%
2019/07/24	16	9.79	0	0.00	9.82	16	356	4.49%
2019/07/23	1	9.81	1	9.82	9.82	0	355	0.00%
2019/07/19	1	9.81	1	9.82	9.82	0	356	0.00%
2019/07/17	0	0.00	1	9.82	9.88	-1	364	-0.27%
2019/07/15	0	0.00	0.6	9.86	9.92	-0.6	362	-0.16%
2019/07/12	2	9.90	0	0.00	9.90	2	372	0.54%
2019/07/11	1	9.84	1	9.84	9.84	0	376	0.00%
2019/06/19	4	9.83	4	9.96	9.97	0	412	0.00%
2019/06/18	17	9.82	16	9.87	9.87	1	409	0.24%
2019/06/14	2	9.86	2	9.91	9.91	0	413	0.00%
2019/06/13	30	9.92	25	9.90	9.90	5	414	1.21%
2019/06/12	6	9.95	2	9.97	9.97	4	410	0.97%
2019/06/11	1	9.97	0	0.00	9.99	1	410	0.24%
2019/06/10	11	9.97	3	10.05	10.00	8	408	1.96%
2019/06/06	15	9.95	7	9.99	10.00	8	404	1.98%
2019/06/05	17	10.01	1	9.99	9.99	16	402	3.98%
2019/06/04	5	10.05	0	0.00	10.05	5	399	1.25%
2019/06/03	18	10.06	2	10.15	10.10	16	398	4.01%
2019/05/31	0	0.00	3	10.25	10.25	-3	394	-0.76%
2019/05/30	1	10.05	13	10.13	10.15	-12	386	-3.10%
2019/05/28	2	10.20	23	10.17	9.65	-21	362	-5.79%
2019/05/27	6	10.02	12	10.20	10.20	-6	347	-1.73%
2019/05/24	2	9.99	7	10.14	10.15	-5	341	-1.46%
2019/05/23	6	9.95	0	0.00	10.00	6	338	1.77%
2019/05/22	5	10.04	0	0.00	9.98	5	339	1.47%
2019/05/21	4	10.18	10	10.22	10.20	-6	339	-1.77%
2019/05/20	26	9.62	0	0.00	9.68	26	326	7.97%
2019/05/17	13	9.73	0	0.00	9.70	13	326	3.98%
2019/05/16	7	9.87	0	0.00	9.77	7	315	2.22%
2019/05/15	2	9.88	3	9.94	9.90	-1	316	-0.32%
2019/05/14	24	9.91	2	9.94	9.90	22	319	6.90%
2019/05/13	26	9.95	0	0.00	9.99	26	320	8.10%
2019/05/10	6	9.99	0	0.00	10.00	6	332	1.81%
2019/05/09	6	10.00	0	0.00	10.00	6	336	1.78%
2019/05/08	4	10.00	0	0.00	10.05	4	335	1.19%
2019/05/07	0	0.00	3	10.12	10.05	-3	338	-0.89%
2019/05/06	5	10.00	0	0.00	10.05	5	342	1.46%
2019/05/02	9	10.07	0	0.00	10.05	9	341	2.63%
2019/04/30	5	10.00	0	0.00	10.15	5	336	1.49%
2019/04/23	0	0.00	2	10.20	10.25	-2	338	-0.59%
2019/04/17	2	10.25	0	0.00	10.40	2	344	0.58%
2019/04/10	1	10.25	4.4	10.25	10.25	-3.4	328	-1.03%
2019/03/20	0	0.00	5	10.65	10.70	-5	296	-1.69%
2019/03/08	5	10.45	0	0.00	10.50	5	297	1.68%
2019/02/21	9	10.55	0	0.00	10.65	9	312	2.88%
2019/02/19	0	0.00	2	10.40	10.55	-2	312	-0.64%
2019/02/13	0	0.00	1	10.40	10.45	-1	314	-0.32%
2019/01/29	3	10.30	0	0.00	10.35	3	303	0.99%
2018/12/06	0	0.00	2	10.40	10.40	-2	726	-0.28%
2018/11/30	0	0.00	3	10.70	10.65	-3	732	-0.41%
2018/11/26	0	0.00	3	10.67	10.60	-3	725	-0.41%
2018/11/16	0	0.00	1	10.50	10.50	-1	837	-0.12%
2018/11/08	0	0.00	2	10.35	10.25	-2	867	-0.23%
2018/11/02	0	0.00	1	10.00	10.00	-1	903	-0.11%
2018/10/31	1	9.80	1	9.80	9.80	0	889	0.00%
2018/10/29	4	9.32	0	0.00	9.30	4	841	0.48%
2018/10/23	2	10.15	0	0.00	10.10	2	812	0.25%
2018/10/22	0	0.00	4	10.25	10.30	-4	811	-0.49%
2018/08/28	0	0.00	1	11.30	11.25	-1	1,285	-0.08%
2018/08/17	1	11.25	0	0.00	11.25	1	1,416	0.07%
2018/07/31	0	0.00	1	12.80	12.70	-1	1,481	-0.07%
2018/07/25	0	0.00	1	12.50	12.65	-1	1,481	-0.07%
2018/07/24	0	0.00	3	12.18	12.25	-3	1,464	-0.20%
2018/07/23	0	0.00	1	12.05	12.05	-1	1,460	-0.07%
2018/07/13	0	0.00	1	12.10	12.10	-1	1,550	-0.06%
2018/06/22	0	0.00	2	12.80	12.80	-2	1,721	-0.12%
2018/06/19	1	13.10	0	0.00	13.25	1	1,679	0.06%
2018/06/15	1	13.00	0	0.00	13.00	1	1,663	0.06%
2018/06/12	3	13.72	2	13.60	13.55	1	1,596	0.06%
2018/06/11	1	13.60	0	0.00	13.50	1	1,555	0.06%
2018/06/08	5	14.00	2	13.85	13.65	3	1,527	0.20%
2018/06/05	0	0.00	1	12.45	12.45	-1	1,165	-0.09%
2018/06/04	1	12.40	0	0.00	12.45	1	1,155	0.09%
2018/06/01	1	12.30	0	0.00	12.45	1	1,118	0.09%
2018/05/29	0	0.00	1	12.05	12.00	-1	1,053	-0.09%
2018/05/25	0	0.00	1.2	11.89	11.85	-1.2	1,025	-0.11%
2018/05/23	1	11.85	0	0.00	11.90	1	1,014	0.10%
2018/05/22	0	0.00	1	12.00	12.05	-1	998	-0.10%
2018/05/11	0	0.00	1	11.75	11.75	-1	981	-0.10%
2018/05/08	1	11.70	0	0.00	11.75	1	963	0.10%
2018/04/24	2	11.75	0	0.00	11.75	2	1,032	0.19%
2018/04/09	0	0.00	10	12.45	12.60	-10	1,418	-0.70%
2018/04/03	0	0.00	1	12.25	12.50	-1	1,377	-0.07%
2018/04/02	1	12.10	0	0.00	11.90	1	1,292	0.08%
2018/03/13	0	0.00	6	10.95	11.05	-6	1,157	-0.52%
2018/03/12	3	10.57	7	10.66	10.70	-4	1,140	-0.35%
2018/03/09	2	10.25	0	0.00	10.35	2	1,132	0.18%
2018/03/08	1	10.25	0	0.00	10.35	1	1,130	0.09%
2018/03/07	8	10.27	0	0.00	10.30	8	1,133	0.71%
2018/01/18	0	0.00	1	12.30	12.30	-1	953	-0.10%
2018/01/17	1	11.95	0	0.00	12.65	1	919	0.11%
2018/01/11	1	12.00	0	0.00	11.85	1	811	0.12%
2018/01/09	1	12.40	1.2	12.50	12.75	-0.2	715	-0.02%
2018/01/08	10	12.46	13	12.12	12.75	-3	582	-0.52%
2018/01/05	0	0.00	24	11.01	11.60	-24	407	-5.88%
2018/01/04	2	10.75	1	10.85	10.85	1	341	0.29%
2018/01/03	1	10.75	2	10.90	10.90	-1	362	-0.28%
2018/01/02	1	10.90	6	10.85	10.90	-5	342	-1.46%