鄉林 (5531)-元大-竹科券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	13.88	10	13.82	13.90	-4	4,195	-0.10%
2024/05/03	49	14.04	36	14.25	14.30	13	3,900	0.33%
2024/05/02	21	13.09	24.3	13.41	13.45	-3.3	2,894	-0.11%
2024/04/30	16	12.37	560	12.19	12.25	-544	2,646	-20.55%	大賣/鉅額交易
2024/04/29	351	13.00	221.4	12.85	13.00	129.7	2,199	5.90%	大買/大賣/鉅額交易
2024/04/26	536	11.38	124	11.55	11.85	412	1,966	20.96%	大買/大賣/鉅額交易
2024/04/24	207	11.35	202	11.40	11.20	5	1,638	0.31%	大買/大賣/
2024/04/23	2	10.73	0	0.00	10.85	2	1,487	0.13%
2024/04/22	0	0.00	8	11.24	10.80	-8	1,418	-0.56%
2024/04/19	15	10.90	8	10.49	10.50	7	1,165	0.60%
2024/04/18	1	10.45	3	10.45	10.75	-2	947	-0.21%
2024/04/12	1	9.79	0	0.00	9.90	1	848	0.12%
2024/04/09	2	10.00	0	0.00	10.05	2	781	0.26%
2024/03/28	0	0.00	0	9.73	9.74	0	734	0.00%
2023/12/19	0	0.00	2	10.85	10.80	-2	839	-0.24%
2023/11/17	442	11.52	438	11.33	11.10	4	574	0.70%	大買/大賣/
2023/11/03	0	0.00	2	10.80	10.55	-2	458	-0.44%
2023/10/16	0	0.00	2	10.05	10.05	-2	484	-0.41%
2023/10/06	2	9.77	0	0.00	9.75	2	548	0.36%
2023/09/28	0	0.00	0.3	9.90	9.84	-0.3	642	-0.05%
2023/09/13	0	0.00	0.5	9.80	9.77	-0.5	936	-0.05%
2023/09/11	0	0.00	0.2	9.72	9.59	-0.2	1,048	-0.02%
2023/09/05	0	0.00	0.3	9.82	9.83	-0.3	1,313	-0.02%
2023/08/24	1	9.47	2	9.40	9.39	-1	2,029	-0.05%
2023/08/23	1	9.46	0	0.00	9.35	1	2,087	0.05%
2023/08/17	0	0.00	1	9.73	9.74	-1	2,961	-0.03%
2023/08/15	1	9.92	0	0.00	9.89	1	3,194	0.03%
2023/08/09	0	0.00	0.1	10.10	10.15	-0.1	3,508	0.00%
2023/08/08	0	0.00	0.1	10.10	10.05	-0.1	3,675	0.00%
2023/07/24	1	9.79	2	9.93	9.77	-1	3,695	-0.03%
2023/07/21	0.2	10.05	0	0.00	10.05	0.2	3,679	0.01%
2023/07/20	0	0.00	10	10.03	10.10	-10	3,671	-0.27%
2023/07/19	0.1	9.99	0	0.00	9.93	0.1	3,667	0.00%
2023/07/18	0	0.00	7	10.15	9.99	-7	3,650	-0.19%
2023/07/13	0	0.00	0	10.20	10.20	0	3,623	0.00%
2023/07/07	1	10.35	3	10.40	10.45	-2	3,678	-0.05%
2023/07/06	0	0.00	0.2	10.60	10.70	-0.2	3,695	0.00%
2023/06/29	5	10.90	0	0.00	10.90	5	3,656	0.14%
2023/06/28	5	11.00	0	0.00	11.05	5	3,637	0.14%
2023/06/27	1	11.05	0	0.00	11.05	1	3,617	0.03%
2023/06/26	0	0.00	1	11.30	11.30	-1	3,574	-0.03%
2023/06/21	1	11.85	1	11.75	11.75	0	3,519	0.00%
2023/06/20	10	11.90	0	0.00	12.00	10	3,479	0.29%
2023/06/15	5	11.70	0	0.00	11.70	5	3,372	0.15%
2023/06/08	0	0.00	7	12.99	12.85	-7	3,038	-0.23%
2023/06/07	2	12.95	12.6	12.31	13.30	-10.6	2,899	-0.37%
2023/06/06	10	12.47	6.3	12.33	12.35	3.7	2,685	0.14%
2023/06/02	0	0.00	2	11.90	11.90	-2	2,484	-0.08%
2023/05/31	4	12.00	0	0.00	12.00	4	2,425	0.16%
2023/05/29	2	12.15	0	0.00	11.80	2	2,317	0.09%
2023/05/26	4	12.60	8	11.99	11.85	-4	2,261	-0.18%
2023/05/25	7	12.50	4	12.55	12.45	3	2,157	0.14%
2023/05/24	10	12.26	15	12.31	12.95	-5	1,995	-0.25%
2023/05/23	20	12.10	26	12.08	11.80	-6	1,692	-0.35%
2023/05/22	7	11.90	6	11.79	11.90	1	1,391	0.07%
2023/05/18	0	0.00	40	10.58	10.70	-40	1,152	-3.47%
2023/05/17	0	0.00	2	10.90	10.85	-2	1,115	-0.18%
2023/05/16	13	11.10	11	11.15	11.00	2	1,056	0.19%
2023/05/15	65	11.15	30	11.13	11.15	35	956	3.66%
2023/05/12	10	10.73	2.3	10.75	10.50	7.7	811	0.95%
2023/04/25	0	0.00	3	9.70	9.67	-3	535	-0.56%
2023/04/18	2	10.25	0	0.00	10.10	2	497	0.40%
2023/04/14	5	10.04	1	9.87	10.15	4	431	0.93%
2023/04/12	1	9.83	0	0.00	9.86	1	374	0.27%
2023/04/11	0	9.79	10	9.67	9.69	-10	349	-2.86%
2023/04/10	9	9.61	5	9.58	9.59	4	301	1.33%
2023/04/06	0	0.00	0.8	9.04	9.11	-0.8	247	-0.32%
2023/03/20	1	9.12	0	0.00	9.09	1	245	0.41%
2023/02/22	5	9.11	0	0.00	9.15	5	234	2.13%
2023/02/02	3	9.22	2	9.23	9.23	1	213	0.47%
2023/01/17	0	0.00	1	9.17	9.18	-1	215	-0.46%
2023/01/16	1	9.17	0	0.00	9.17	1	217	0.46%
2023/01/13	0	0.00	1	9.24	9.19	-1	217	-0.46%
2023/01/11	1	9.16	0	0.00	9.20	1	220	0.45%
2023/01/10	0	0.00	1	9.28	9.28	-1	218	-0.46%
2022/12/30	1	9.30	1	9.33	9.33	0	247	0.00%
2022/12/28	1	9.22	0	0.00	9.27	1	257	0.39%
2022/12/27	0	0.00	1	9.32	9.27	-1	264	-0.38%
2022/12/23	1	9.24	0	0.00	9.25	1	322	0.31%
2022/11/16	0	0.00	2	9.18	9.12	-2	346	-0.58%
2022/11/15	1	9.20	0	0.00	9.21	1	346	0.29%
2022/11/14	1	9.25	0	0.00	9.21	1	348	0.29%
2022/10/26	0	0.00	1	9.15	9.03	-1	368	-0.27%
2022/10/19	0	0.00	1	9.22	9.14	-1	366	-0.27%
2022/10/17	0	0.00	0	9.15	9.23	0	369	-0.01%
2022/10/14	0	0.00	1	9.25	9.30	-1	370	-0.27%
2022/10/12	1	9.17	0	0.00	9.11	1	365	0.27%
2022/10/07	0	0.00	26	9.67	9.58	-26	362	-7.18%
2022/10/04	4	9.40	4	9.41	9.38	0	358	0.00%
2022/10/03	23	9.66	3	9.65	9.42	20	353	5.66%
2022/09/30	4	9.62	12	9.64	9.64	-8	335	-2.39%
2022/09/23	0	0.00	1	9.09	9.12	-1	290	-0.34%
2022/09/22	10	9.14	0	0.00	9.13	10	294	3.39%
2022/09/20	1	9.00	0	0.00	9.02	1	282	0.35%
2022/09/06	3	9.12	0	0.00	9.08	3	320	0.93%
2022/08/29	0	0.00	3	9.13	9.13	-3	333	-0.90%
2022/08/23	0	0.00	1	9.15	9.11	-1	335	-0.30%
2022/08/16	0	0.00	1	9.08	9.10	-1	335	-0.30%
2022/08/15	1	9.13	0	0.00	9.15	1	330	0.30%
2022/08/12	0	0.00	1	9.14	9.12	-1	331	-0.30%
2022/08/08	2	9.12	0	0.00	9.13	2	345	0.58%
2022/08/05	0	0.00	2	9.25	9.19	-2	351	-0.57%
2022/08/04	0	0.00	2	9.03	9.13	-2	370	-0.54%
2022/07/25	1	9.26	2	9.26	9.27	-1	405	-0.25%
2022/07/22	1	9.25	0	0.00	9.30	1	407	0.25%
2022/07/13	2	9.11	0	0.00	9.14	2	428	0.47%
2022/07/12	4	9.02	1	9.21	9.03	3	435	0.69%
2022/07/01	0	0.00	3	9.31	9.28	-3	452	-0.66%
2022/06/30	0	0.00	1	9.61	9.49	-1	452	-0.22%
2022/06/29	0	0.00	1	9.83	9.74	-1	456	-0.22%
2022/06/27	1	10.10	0	0.00	10.10	1	496	0.20%
2022/06/20	0	0.00	1	9.45	9.31	-1	515	-0.19%
2022/06/16	1	9.80	0	0.00	9.65	1	580	0.17%
2022/06/09	1	9.80	0	0.00	9.72	1	649	0.15%
2022/06/08	0	0.00	1	9.87	9.84	-1	652	-0.15%
2022/05/31	0.2	9.82	1	9.83	9.84	-0.8	722	-0.11%
2022/05/27	0	0.00	1	9.80	9.71	-1	729	-0.14%
2022/05/17	0	0.00	1	9.45	9.52	-1	826	-0.12%
2022/05/12	9	9.36	0	0.00	9.23	9	834	1.08%
2022/05/11	2	9.61	0	0.00	9.60	2	817	0.24%
2022/05/06	2	9.99	0	0.00	10.05	2	791	0.25%
2022/04/25	2	10.05	0	0.00	10.05	2	860	0.23%
2022/04/06	0	0.00	1	11.00	11.20	-1	898	-0.11%
2022/03/30	30	10.75	31	10.90	11.20	-1	887	-0.11%
2022/03/25	1	11.00	0	0.00	10.85	1	866	0.12%
2022/03/24	0	0.00	10	10.99	10.95	-10	865	-1.16%
2022/03/23	0	0.00	1	11.40	11.20	-1	854	-0.12%
2022/03/22	0	0.00	36	11.15	11.30	-36	843	-4.27%
2022/03/18	0	0.00	2	10.73	11.05	-2	805	-0.25%
2022/03/08	0	0.00	10	9.83	9.85	-10	829	-1.21%
2022/03/07	1	10.00	11	10.05	10.10	-10	855	-1.17%
2022/03/04	11	10.45	0	0.00	10.40	11	983	1.12%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/22	0	0.00	17	10.85	10.85	-17	1,043	-1.63%
2022/02/21	0	0.00	1	10.90	11.05	-1	1,050	-0.10%
2022/02/10	10	10.65	0	0.00	10.70	10	1,143	0.87%
2022/02/07	0	0.00	1	10.75	10.70	-1	1,220	-0.08%
2022/01/25	1	10.25	0	0.00	10.10	1	1,306	0.08%
2022/01/24	1	10.35	5	10.35	10.50	-4	1,285	-0.31%
2022/01/13	0	0.00	1	11.00	10.70	-1	1,303	-0.08%
2022/01/12	2	10.75	12	10.70	10.60	-10	1,292	-0.77%
2022/01/11	0	0.00	1	10.75	10.60	-1	1,292	-0.08%
2022/01/10	0	0.00	1	10.70	10.65	-1	1,287	-0.08%
2022/01/05	1	10.85	0	0.00	10.75	1	1,283	0.08%
2022/01/03	10	10.90	0	0.00	10.85	10	1,277	0.78%
2021/12/30	15	11.15	9	11.15	11.00	6	1,280	0.47%
2021/12/24	10	11.05	0	0.00	10.95	10	1,306	0.77%
2021/12/21	3	10.75	0	0.00	10.85	3	1,319	0.23%
2021/12/17	0	0.00	3	10.85	10.85	-3	1,325	-0.23%
2021/12/16	1	10.75	0	0.00	10.80	1	1,346	0.07%
2021/12/14	10	11.00	0	0.00	10.95	10	1,351	0.74%
2021/12/10	0	0.00	1	11.55	11.45	-1	1,345	-0.07%
2021/12/02	1	11.45	0	0.00	11.30	1	1,301	0.08%
2021/12/01	3	11.35	35	11.35	11.30	-32	1,297	-2.47%
2021/11/30	0	0.00	1	10.90	10.75	-1	1,259	-0.08%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/25	1	11.10	0	0.00	11.10	1	1,084	0.09%
2021/11/23	26	11.05	0	0.00	10.95	26	1,072	2.42%
2021/11/19	0	0.00	0.1	11.15	11.20	-0.1	1,090	-0.01%
2021/11/18	4	11.15	0	0.00	11.15	4	1,138	0.35%
2021/11/17	5	11.20	0	0.00	11.25	5	1,154	0.43%
2021/11/15	2	11.45	10	11.45	11.50	-8	1,145	-0.70%
2021/11/12	2	11.80	0	0.00	11.65	2	1,128	0.18%
2021/11/11	0	0.00	1	12.35	12.10	-1	1,109	-0.09%
2021/11/08	0	0.00	2	12.40	12.35	-2	1,073	-0.19%
2021/11/05	1	11.90	0	0.00	11.85	1	1,058	0.09%
2021/11/04	1	12.10	2	12.23	11.95	-1	1,053	-0.09%
2021/11/03	1	11.75	0	0.00	12.00	1	1,015	0.10%
2021/11/02	5	11.65	41	11.70	11.30	-36	984	-3.66%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/29	1	11.05	0	0.00	11.10	1	920	0.11%
2021/10/21	0	0.00	1	11.25	11.20	-1	958	-0.10%
2021/10/20	0.4	11.00	0	0.00	11.05	0.4	992	0.04%
2021/10/19	0.3	11.05	0	0.00	11.05	0.3	1,043	0.02%
2021/10/15	0	0.00	1	10.70	10.75	-1	1,083	-0.09%
2021/10/06	0	0.00	1	10.15	10.20	-1	1,159	-0.09%
2021/10/05	2	9.98	0	0.00	10.30	2	1,167	0.17%
2021/10/01	2	10.80	0	0.00	10.75	2	1,191	0.17%
2021/09/23	1	11.00	0	0.00	10.95	1	1,299	0.08%
2021/09/22	10	10.60	0	0.00	10.95	10	1,294	0.77%
2021/09/17	30	11.25	0	0.00	11.25	30	1,285	2.33%
2021/09/15	0	0.00	45	11.50	11.55	-45	1,318	-3.41%
2021/09/09	0.8	11.25	0	0.00	11.25	0.8	1,406	0.05%
2021/09/08	16	11.20	0	0.00	11.20	16	1,425	1.12%
2021/09/06	31	11.45	0	0.00	11.45	31	1,468	2.11%
2021/09/03	1	11.80	0	0.00	11.90	1	1,598	0.06%
2021/09/02	2	11.85	0	0.00	11.75	2	1,770	0.11%
2021/08/31	0	0.00	2	12.15	12.25	-2	1,874	-0.11%
2021/08/25	2	12.08	0	0.00	12.00	2	1,910	0.10%
2021/08/24	0	0.00	2	12.33	12.45	-2	1,888	-0.11%
2021/08/23	0	0.00	1	11.95	11.85	-1	1,849	-0.05%
2021/08/19	1	11.40	0	0.00	11.20	1	1,871	0.05%
2021/08/11	0	0.00	3	11.75	11.65	-3	1,974	-0.15%
2021/08/06	3	12.00	0	0.00	11.95	3	2,135	0.14%
2021/07/29	1	11.75	0.4	11.70	11.75	0.6	2,465	0.02%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/22	0	0.00	1	12.10	12.00	-1	2,850	-0.04%
2021/07/21	0	0.00	6	11.85	11.75	-6	2,994	-0.20%
2021/07/12	1	12.20	0	0.00	12.10	1	4,664	0.02%
2021/07/07	0	0.00	4	12.16	12.15	-4	4,699	-0.09%
2021/07/06	2	11.95	2	11.95	11.95	0	4,717	0.00%
2021/07/05	1	12.15	0	0.00	12.05	1	4,731	0.02%
2021/06/29	0	0.00	1	12.05	12.00	-1	4,839	-0.02%
2021/06/28	0	0.00	1	12.50	12.40	-1	4,872	-0.02%
2021/06/24	2	12.75	0	0.00	12.60	2	4,879	0.04%
2021/06/22	0	0.00	3	12.37	12.20	-3	4,859	-0.06%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/17	0	0.00	0.1	12.00	12.10	-0.1	4,872	0.00%
2021/06/16	0.1	11.90	2	11.90	11.85	-2	4,888	-0.04%
2021/06/15	2	12.25	1	12.05	12.05	1	4,888	0.02%
2021/06/11	2	12.38	3	12.32	12.40	-1	4,920	-0.02%
2021/06/10	4	12.35	0	0.00	12.25	4	4,833	0.08%
2021/06/09	0	0.00	3	12.68	12.95	-3	4,670	-0.06%
2021/06/07	1	11.85	0	0.00	11.65	1	4,606	0.02%
2021/06/03	0	0.00	2	12.15	12.20	-2	4,710	-0.04%
2021/06/01	1.2	11.92	0	0.00	12.10	1.2	4,714	0.03%
2021/05/31	0	0.00	1	12.35	12.05	-1	4,731	-0.02%
2021/05/28	2	12.30	0	0.00	12.20	2	4,744	0.04%
2021/05/26	0	0.00	20	11.80	11.90	-20	4,755	-0.42%
2021/05/24	20	11.45	0	0.00	11.60	20	4,767	0.42%
2021/05/21	2	11.25	0	0.00	11.45	2	4,782	0.04%
2021/05/19	5	11.59	0	0.00	11.60	5	4,839	0.10%
2021/05/18	2	11.20	0	0.00	11.40	2	4,844	0.04%
2021/05/17	2	10.48	0	0.00	10.40	2	4,841	0.04%
2021/05/14	1	11.45	13	11.60	11.55	-12	4,794	-0.25%
2021/05/13	1	11.70	0	0.00	11.75	1	4,772	0.02%
2021/05/12	2	12.13	3	12.85	12.20	-1	4,864	-0.02%
2021/05/11	4.3	13.59	0	0.00	13.35	4.3	4,820	0.09%
2021/05/06	0	0.00	31	13.94	13.75	-31	4,773	-0.65%
2021/05/05	0	0.00	4	14.20	13.90	-4	4,756	-0.08%
2021/05/04	2	13.68	1	13.40	13.90	1	4,748	0.02%
2021/05/03	5.3	14.95	7	14.76	14.60	-1.8	4,670	-0.04%
2021/04/29	0	0.00	1	15.35	15.30	-1	4,587	-0.02%
2021/04/28	6	15.59	6	15.63	15.60	0	4,518	0.00%
2021/04/27	2	16.08	2	16.03	16.05	0	4,454	0.00%
2021/04/26	8	17.01	3	17.28	16.70	5	4,326	0.12%
2021/04/23	37	17.40	35	17.31	17.85	2	4,042	0.05%
2021/04/22	27	16.40	59	16.82	16.25	-32	3,479	-0.92%
2021/04/21	7	15.78	1	16.00	15.60	6	3,074	0.20%
2021/04/20	10	15.50	0	0.00	15.15	10	3,012	0.33%
2021/04/19	6	15.61	1	15.20	15.70	5	2,941	0.17%
2021/04/14	1	14.30	4	14.30	14.50	-3	2,820	-0.11%
2021/04/13	0	0.00	2	15.20	14.70	-2	2,859	-0.07%
2021/04/09	1	14.75	0	0.00	14.75	1	2,964	0.03%
2021/04/08	2	14.95	4	15.04	14.90	-2	3,061	-0.07%
2021/04/07	0	0.00	1	14.85	15.15	-1	3,519	-0.03%
2021/04/06	1	14.90	0	0.00	14.75	1	3,529	0.03%
2021/04/01	7	14.50	0	0.00	14.25	7	3,542	0.20%
2021/03/31	3	14.18	33	14.15	14.35	-30	3,543	-0.85%
2021/03/30	1	14.20	0	0.00	14.35	1	3,582	0.03%
2021/03/22	4	14.91	0	0.00	14.95	4	5,392	0.07%
2021/03/19	2	15.00	1	15.20	15.05	1	5,406	0.02%
2021/03/18	0	0.00	6	15.44	15.40	-6	5,413	-0.11%
2021/03/17	5	15.65	3	15.30	15.25	2	5,423	0.04%
2021/03/16	2	15.30	2	15.85	15.85	0	5,411	0.00%
2021/03/11	5	15.25	10	15.15	15.10	-5	5,573	-0.09%
2021/03/10	16	15.58	0	0.00	15.30	16	5,720	0.28%
2021/03/09	4	15.18	1	15.30	15.30	3	5,826	0.05%
2021/03/04	3	15.10	4	15.26	15.10	-1	6,727	-0.01%
2021/03/02	1	14.60	2	14.90	14.55	-1	8,012	-0.01%
2021/02/26	13	14.93	1	14.90	14.70	12	8,639	0.14%
2021/02/25	0	0.00	1	15.20	15.35	-1	8,967	-0.01%
2021/02/24	3	15.32	1	15.30	15.00	2	9,162	0.02%
2021/02/23	5	15.31	2	15.30	15.25	3	9,170	0.03%
2021/02/19	1	14.85	4	15.01	15.20	-3	9,249	-0.03%
2021/02/17	0	0.00	1	14.25	13.90	-1	9,165	-0.01%
2021/02/05	2	13.53	2	13.63	13.50	0	9,104	0.00%
2021/02/04	1	13.80	0	0.00	13.60	1	9,115	0.01%
2021/02/03	3	13.85	2	13.73	13.65	1	9,103	0.01%
2021/01/29	1	12.80	5	12.95	12.85	-4	8,856	-0.05%
2021/01/27	0	0.00	11	13.45	13.40	-11	8,803	-0.12%
2021/01/25	11	14.18	7	14.07	13.85	4	8,722	0.05%
2021/01/22	5	13.75	0	0.00	13.80	5	8,672	0.06%
2021/01/21	1	14.00	6	13.93	13.90	-5	8,645	-0.06%
2021/01/20	1	14.05	2	14.65	13.95	-1	8,604	-0.01%
2021/01/19	9	15.19	3	15.35	14.95	6	8,546	0.07%
2021/01/18	5	14.60	2	14.65	14.50	3	8,518	0.04%
2021/01/15	2	14.80	10	14.95	14.70	-8	8,489	-0.09%
2021/01/13	0	0.00	10	15.45	15.40	-10	8,433	-0.12%
2021/01/12	8	15.06	14	15.23	15.00	-6	8,401	-0.07%
2021/01/11	1	15.35	0	0.00	15.35	1	8,360	0.01%
2021/01/08	2	14.95	10	14.95	15.10	-8	8,342	-0.10%
2021/01/07	0	0.00	10	15.05	14.85	-10	8,306	-0.12%
2021/01/06	14	14.96	0	0.00	14.95	14	8,257	0.17%
2021/01/05	7	15.75	10	15.85	15.60	-3	8,186	-0.04%
2021/01/04	21	16.25	5	16.13	16.15	16	8,093	0.20%
2020/12/31	13	16.18	10	16.35	16.50	3	8,001	0.04%
2020/12/30	33	16.60	28	16.64	15.70	5	7,882	0.06%
2020/12/29	1	16.15	10	16.90	16.90	-9	7,396	-0.12%
2020/12/28	12	15.57	6	15.23	15.40	6	7,316	0.08%
2020/12/25	3	15.20	4	15.35	15.10	-1	7,256	-0.01%
2020/12/24	13	15.43	5	15.49	15.30	8	7,207	0.11%
2020/12/23	13	15.42	8	15.68	15.50	5	7,122	0.07%
2020/12/22	13	16.13	13	16.50	15.20	0	7,036	0.00%
2020/12/21	60	16.70	54	16.45	16.80	6	6,898	0.09%
2020/12/18	55	18.84	12	18.65	17.20	43	6,703	0.64%
2020/12/17	2	18.75	4.1	18.94	18.95	-2.1	5,659	-0.04%
2020/12/15	0	0.00	0	16.70	17.00	0	5,504	0.00%
2020/12/14	3	16.40	0	0.00	16.80	3	5,469	0.05%
2020/12/11	0	0.00	3	15.90	15.90	-3	5,432	-0.06%
2020/12/10	3	15.25	7	15.60	15.90	-4	5,403	-0.07%
2020/12/09	3	15.30	3	15.93	15.55	0	5,363	0.00%
2020/12/08	1	16.90	0	0.00	17.00	1	5,237	0.02%
2020/12/07	2	16.25	0	0.00	16.45	2	5,202	0.04%
2020/12/04	0	0.00	20	16.01	16.00	-20	5,153	-0.39%
2020/12/03	0	0.00	1	16.55	16.55	-1	5,027	-0.02%
2020/12/02	8	18.98	1	18.65	18.35	7	4,853	0.14%
2020/12/01	14	19.03	18	18.59	19.50	-4	4,654	-0.09%
2020/11/30	23	18.00	7	18.49	18.10	16	4,409	0.36%
2020/11/27	45	17.63	47	17.62	17.95	-2	3,951	-0.05%
2020/11/26	33	15.88	22	15.96	16.35	11	3,270	0.34%
2020/11/25	53	14.54	34.7	14.80	14.90	18.3	2,655	0.69%
2020/11/24	33	13.22	18	12.97	13.55	15	2,001	0.75%
2020/11/23	8	11.85	14	11.92	12.35	-6	1,644	-0.36%
2020/11/20	0	0.00	7	11.34	11.25	-7	1,455	-0.48%
2020/11/19	17	11.47	7	11.26	11.20	10	1,422	0.70%
2020/11/17	1	10.35	0	0.00	10.40	1	1,270	0.08%
2020/11/16	11	10.35	0	0.00	10.45	11	1,304	0.84%
2020/11/12	2	10.50	0	0.00	10.50	2	1,407	0.14%
2020/11/10	0	0.00	22	10.41	10.65	-22	1,401	-1.57%
2020/11/09	1	10.35	0	0.00	10.40	1	1,386	0.07%
2020/11/06	1	10.35	0	0.00	10.35	1	1,383	0.07%
2020/10/30	0	0.00	1	10.15	10.15	-1	1,385	-0.07%
2020/10/26	0	0.00	4.9	10.35	10.40	-4.9	1,400	-0.35%
2020/10/23	0	0.00	1	10.25	10.25	-1	1,396	-0.07%
2020/10/22	1	10.30	0	0.00	10.30	1	1,409	0.07%
2020/10/21	0	0.00	0	10.30	10.40	0	1,428	0.00%
2020/10/20	0	0.00	2	10.40	10.45	-2	1,438	-0.14%
2020/10/16	0	0.00	2	10.20	10.25	-2	1,432	-0.14%
2020/10/12	1	10.05	0	0.00	10.15	1	1,497	0.07%
2020/10/07	2	10.40	0	0.00	10.45	2	1,527	0.13%
2020/10/06	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/29	0	0.00	8	10.25	10.20	-8	1,600	-0.50%
2020/09/24	0	0.00	44	10.49	10.40	-44	1,642	-2.68%
2020/09/23	0	0.00	11	11.03	10.80	-11	1,612	-0.68%
2020/09/22	16	11.06	3	10.95	11.20	13	1,570	0.83%
2020/09/21	26	11.01	71	11.00	11.15	-45	1,524	-2.95%
2020/09/18	15	10.66	2	10.75	10.70	13	1,431	0.91%
2020/09/10	27	10.62	6	10.60	10.60	21	1,498	1.40%
2020/09/08	0	0.00	1	10.90	10.45	-1	1,480	-0.07%
2020/09/07	4	10.50	116	10.40	10.40	-112	1,434	-7.81%	大賣/鉅額交易
2020/09/01	0	0.00	2	10.10	10.10	-2	1,340	-0.15%
2020/08/31	0	0.00	6	10.10	10.05	-6	1,332	-0.45%
2020/08/27	115	10.30	0	0.00	10.35	115	1,304	8.81%	大買/鉅額交易
2020/08/26	50	10.64	0	0.00	10.50	50	1,300	3.84%
2020/08/25	0	0.00	1	10.50	10.35	-1	1,276	-0.08%
2020/08/24	1	10.50	11	10.40	10.30	-10	1,301	-0.77%
2020/08/21	0	0.00	9	9.99	9.90	-9	1,377	-0.65%
2020/08/18	2	10.23	2	10.20	10.55	0	1,332	0.00%
2020/08/17	2	9.75	0	0.00	10.30	2	1,261	0.16%
2020/08/14	4	9.35	0	0.00	9.52	4	1,223	0.33%
2020/08/13	4	9.41	0	0.00	9.41	4	1,215	0.33%
2020/08/05	0	0.00	1	9.44	9.40	-1	1,207	-0.08%
2020/08/03	1	9.30	0	0.00	9.25	1	1,209	0.08%
2020/07/28	1	9.35	0	0.00	9.18	1	1,200	0.08%
2020/07/27	0	0.00	2	9.56	9.45	-2	1,194	-0.17%
2020/07/24	0	0.00	1	9.96	9.97	-1	1,183	-0.08%
2020/07/23	0	0.00	1	10.25	10.15	-1	1,170	-0.09%
2020/07/22	1	10.10	0	0.00	10.10	1	1,165	0.09%
2020/07/16	6	10.26	9	10.23	10.30	-3	1,135	-0.26%
2020/07/15	2	10.05	0	0.00	10.10	2	1,097	0.18%
2020/07/13	7	10.08	6	10.23	10.60	1	1,070	0.09%
2020/07/10	1	9.99	0	0.00	9.92	1	1,029	0.10%
2020/07/08	1	10.30	1	10.45	10.30	0	1,020	0.00%
2020/07/01	0	0.00	4.5	9.87	9.78	-4.5	954	-0.47%
2020/06/30	0	0.00	5	10.00	9.90	-5	947	-0.53%
2020/06/29	16	9.99	1	10.05	9.91	15	952	1.57%
2020/06/24	3	9.84	0	0.00	9.85	3	941	0.32%
2020/06/23	1	10.00	8	10.06	10.05	-7	946	-0.74%
2020/06/22	5	10.04	12	9.48	10.20	-7	936	-0.75%
2020/06/19	0	0.00	58	9.17	9.30	-58	847	-6.85%
2020/06/11	1	9.04	0	0.00	9.14	1	915	0.11%
2020/06/04	1	9.20	0	0.00	9.26	1	972	0.10%
2020/06/03	2	9.32	0	0.00	9.44	2	972	0.21%
2020/06/01	1	9.33	2	9.29	9.23	-1	958	-0.10%
2020/05/29	3	9.21	0	0.00	9.27	3	955	0.31%
2020/05/28	5	9.79	0	0.00	9.77	5	915	0.55%
2020/05/14	1	8.69	0	0.00	8.66	1	816	0.12%
2020/05/04	6	8.82	3	8.87	8.82	3	820	0.37%
2020/04/30	1	9.10	0	0.00	9.11	1	817	0.12%
2020/04/29	1	9.07	0	0.00	8.98	1	817	0.12%
2020/04/22	5	8.65	0	0.00	8.55	5	865	0.58%
2020/04/17	12	9.15	0	0.00	8.88	12	907	1.32%
2020/04/16	12	9.15	0	0.00	9.14	12	928	1.29%
2020/04/08	0	0.00	0.1	8.75	8.75	-0.1	893	-0.01%
2020/03/23	0	0.00	1	7.66	8.02	-1	797	-0.13%
2020/03/17	1	7.68	0	0.00	7.70	1	734	0.14%
2020/03/16	1	7.82	0	0.00	7.80	1	776	0.13%
2020/03/13	4	7.70	0	0.00	7.85	4	768	0.52%
2020/03/12	6	8.58	0	0.00	8.55	6	732	0.82%
2020/03/11	6	9.02	0	0.00	9.05	6	717	0.84%
2020/03/10	0	0.00	4	8.90	9.09	-4	720	-0.56%
2020/02/27	0	0.00	13	9.03	9.04	-13	771	-1.69%
2020/02/26	0	0.00	4	9.24	9.26	-4	771	-0.52%
2020/02/25	1	9.30	0	0.00	9.27	1	872	0.11%
2020/02/19	0	0.00	2	9.45	9.56	-2	965	-0.21%
2020/02/10	2	9.30	0	0.00	9.24	2	1,092	0.18%
2020/02/03	0	0.00	3	9.54	9.27	-3	1,160	-0.26%
2020/01/31	2	9.50	0	0.00	9.80	2	1,157	0.17%
2020/01/30	3	9.91	0	0.00	9.90	3	1,154	0.26%
2020/01/14	0	0.00	3	10.90	10.75	-3	1,152	-0.26%
2020/01/13	21	10.80	5	10.75	10.85	16	1,219	1.31%
2019/12/30	0	0.00	2	10.95	10.85	-2	1,545	-0.13%
2019/12/23	2	10.75	0	0.00	10.85	2	1,554	0.13%
2019/12/13	1	10.70	0	0.00	10.60	1	1,685	0.06%
2019/12/11	2	11.20	1	11.10	11.05	1	1,684	0.06%
2019/12/02	0	0.00	3	10.60	10.60	-3	1,607	-0.19%
2019/11/27	1	10.80	4.1	10.80	10.75	-3.1	1,597	-0.19%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/21	2	10.80	0	0.00	10.75	2	1,413	0.14%
2019/11/20	1	11.25	0	0.00	11.25	1	1,362	0.07%
2019/11/19	0	0.00	11	11.60	11.55	-11	1,356	-0.81%
2019/11/12	2	11.80	0	0.00	11.90	2	1,306	0.15%
2019/11/11	0	0.00	2	12.20	11.85	-2	1,294	-0.15%
2019/11/07	5	12.15	0	0.00	12.15	5	1,269	0.39%
2019/11/06	0	0.00	5	12.21	12.30	-5	1,254	-0.40%
2019/11/04	0	0.00	2	11.85	11.75	-2	1,239	-0.16%
2019/11/01	3	11.55	0	0.00	11.50	3	1,205	0.25%
2019/10/31	0	0.00	2	12.15	11.90	-2	1,180	-0.17%
2019/10/30	2	12.10	0	0.00	12.05	2	1,175	0.17%
2019/10/29	0	0.00	22	12.05	12.10	-22	1,169	-1.88%
2019/10/28	3	12.47	0	0.00	12.40	3	1,150	0.26%
2019/10/24	4	12.81	0	0.00	12.80	4	1,128	0.35%
2019/10/23	3	12.70	3	12.63	12.45	0	1,102	0.00%
2019/10/22	0	0.00	1	12.65	12.60	-1	1,093	-0.09%
2019/10/21	0	0.00	6	12.85	12.80	-6	1,065	-0.56%
2019/10/18	21	12.85	218	13.07	12.60	-197	991	-19.87%	大賣/鉅額交易
2019/10/17	201	12.95	1.2	12.95	12.95	199.8	877	22.76%	大買/鉅額交易
2019/10/14	1	11.40	0	0.00	11.40	1	713	0.14%
2019/10/04	3	11.93	0	0.00	11.50	3	628	0.48%
2019/10/02	0	0.00	1.8	11.02	11.15	-1.8	560	-0.32%
2019/10/01	1	11.05	0	0.00	11.00	1	555	0.18%
2019/09/25	0	0.00	3	10.93	10.95	-3	538	-0.56%
2019/09/24	2	11.00	2	10.95	11.00	0	524	0.00%
2019/09/23	2	11.05	3	11.05	10.95	-1	518	-0.19%
2019/09/20	5	11.04	17	10.99	10.95	-12	489	-2.45%
2019/09/19	1	10.20	0	0.00	10.20	1	405	0.25%
2019/09/18	0	0.00	4	10.20	10.15	-4	393	-1.02%
2019/09/17	0	0.00	6	10.13	10.20	-6	386	-1.55%
2019/09/16	0	0.00	0	9.99	10.00	0	374	0.00%
2019/09/06	2	9.91	0	0.00	9.92	2	376	0.53%
2019/09/05	0	0.00	0.1	9.91	9.91	-0.1	382	-0.03%
2019/09/04	0	0.00	2	9.91	9.91	-2	378	-0.53%
2019/09/03	4	9.81	0	0.00	9.87	4	377	1.06%
2019/08/22	0	0.00	1	10.00	10.00	-1	415	-0.24%
2019/08/21	0	0.00	11	10.09	9.94	-11	426	-2.58%
2019/08/20	0	0.00	11.5	9.83	9.92	-11.5	389	-2.96%
2019/08/15	2	9.05	0	0.00	9.17	2	355	0.56%
2019/08/14	1	9.19	0	0.00	9.18	1	365	0.27%
2019/08/13	2	9.16	0	0.00	9.13	2	365	0.55%
2019/08/07	5	9.22	0	0.00	9.25	5	376	1.33%
2019/08/06	1	9.23	0	0.00	9.20	1	378	0.26%
2019/08/01	1	9.61	0	0.00	9.64	1	352	0.28%
2019/07/22	5	9.84	0	0.00	9.83	5	355	1.40%
2019/06/26	5	9.92	0	0.00	9.97	5	397	1.26%
2019/06/18	1	9.76	0	0.00	9.87	1	409	0.24%
2019/06/06	2	9.91	0	0.00	10.00	2	404	0.49%
2019/05/31	0	0.00	2	10.20	10.25	-2	394	-0.51%
2019/05/27	0	0.00	2	10.23	10.20	-2	347	-0.58%
2019/05/23	2	9.98	0	0.00	10.00	2	338	0.59%
2019/05/21	4	10.00	4	10.18	10.20	0	339	0.00%
2019/05/15	1	9.97	0	0.00	9.90	1	316	0.32%
2019/05/14	0	0.00	2	9.87	9.90	-2	319	-0.63%
2019/05/13	2	9.95	0	0.00	9.99	2	320	0.62%
2019/05/02	1	10.00	0	0.00	10.05	1	341	0.29%
2019/04/18	1	10.20	0	0.00	10.10	1	354	0.28%
2019/04/01	0	0.00	4	10.40	10.40	-4	314	-1.27%
2019/03/22	0	0.00	1.2	10.60	10.65	-1.2	300	-0.38%
2019/03/20	0	0.00	7	10.60	10.70	-7	296	-2.36%
2019/03/19	0	0.00	4	10.60	10.60	-4	291	-1.37%
2019/03/07	0	0.00	1	10.50	10.45	-1	302	-0.33%
2019/02/26	0	0.00	3	10.65	10.70	-3	320	-0.94%
2019/02/25	0	0.00	2	10.70	10.75	-2	316	-0.63%
2019/02/22	0	0.00	2	10.60	10.70	-2	312	-0.64%
2019/02/19	0	0.00	0.7	10.45	10.55	-0.7	312	-0.21%
2019/01/30	0.7	10.20	0	0.00	10.30	0.7	308	0.23%
2019/01/29	0	0.00	1	10.35	10.35	-1	303	-0.33%
2019/01/28	0	0.00	2	10.40	10.40	-2	307	-0.65%
2019/01/25	0	0.00	2	10.35	10.30	-2	319	-0.63%
2019/01/23	0	0.00	2	10.20	10.20	-2	331	-0.60%
2019/01/22	1	10.20	0	0.00	10.30	1	365	0.27%
2019/01/18	2	10.10	0	0.00	10.20	2	398	0.50%
2019/01/15	0	0.00	2	10.00	9.91	-2	415	-0.48%
2019/01/14	4	9.95	0	0.00	9.90	4	413	0.97%
2019/01/09	0	0.00	2	10.35	10.40	-2	488	-0.41%
2019/01/07	3	10.32	0	0.00	10.30	3	496	0.60%
2019/01/04	0	0.00	2	10.15	10.20	-2	505	-0.40%
2018/12/28	2	10.15	0	0.00	10.15	2	560	0.36%
2018/12/27	1	10.20	1	10.10	10.10	0	590	0.00%
2018/12/25	2	10.10	0	0.00	10.15	2	594	0.34%
2018/12/06	2	10.40	0	0.00	10.40	2	726	0.28%
2018/12/05	0	0.00	1	10.65	10.65	-1	734	-0.14%
2018/12/04	0	0.00	4	10.80	10.80	-4	736	-0.54%
2018/12/03	1	10.70	0	0.00	10.70	1	733	0.14%
2018/11/29	0	0.00	1	10.80	10.65	-1	730	-0.14%
2018/11/19	1	10.60	0	0.00	10.60	1	834	0.12%
2018/11/16	0	0.00	5	10.60	10.50	-5	837	-0.60%
2018/11/15	0	0.00	2	10.30	10.15	-2	834	-0.24%
2018/11/13	5	9.95	0	0.00	9.99	5	839	0.60%
2018/11/08	0	0.00	4	10.30	10.25	-4	867	-0.46%
2018/11/07	0	0.00	1	10.15	10.20	-1	869	-0.11%
2018/11/05	0	0.00	2	10.00	10.05	-2	904	-0.22%
2018/11/02	0	0.00	1	10.05	10.00	-1	903	-0.11%
2018/10/29	7	9.41	0	0.00	9.30	7	841	0.83%
2018/10/25	5	9.84	0	0.00	9.73	5	825	0.61%
2018/10/24	6	10.10	0	0.00	10.00	6	814	0.74%
2018/10/23	0.1	10.15	0	0.00	10.10	0.1	812	0.01%
2018/10/22	5	10.30	0	0.00	10.30	5	811	0.62%
2018/10/18	4	10.24	0	0.00	10.25	4	832	0.48%
2018/10/17	4	10.60	0	0.00	10.25	4	828	0.48%
2018/10/15	5	10.80	1	10.80	10.70	4	758	0.53%
2018/10/11	3	10.88	9	10.85	10.85	-6	752	-0.80%
2018/10/09	1	11.40	0	0.00	11.50	1	738	0.14%
2018/10/08	0	0.00	16	11.56	11.35	-16	743	-2.15%
2018/10/05	1	11.30	2	11.50	11.60	-1	713	-0.14%
2018/10/03	2	11.95	0	0.00	12.00	2	689	0.29%
2018/10/01	2	12.08	0	0.00	11.95	2	701	0.29%
2018/09/28	5	12.02	2	12.00	12.05	3	724	0.41%
2018/09/27	7	12.14	5	12.05	12.15	2	734	0.27%
2018/09/26	3	12.32	3	12.27	12.35	0	714	0.00%
2018/09/25	2	12.35	2	12.45	12.40	0	691	0.00%
2018/09/21	0	0.00	2	12.33	12.40	-2	715	-0.28%
2018/09/20	0	0.00	1	12.05	12.05	-1	778	-0.13%
2018/09/19	5	11.98	1	12.10	12.20	4	784	0.51%
2018/09/17	1	11.40	0	0.00	11.40	1	781	0.13%
2018/09/12	3	11.23	0	0.00	11.20	3	825	0.36%
2018/09/10	0	0.00	2	11.20	11.15	-2	850	-0.24%
2018/09/07	2	11.50	2	11.40	11.35	0	881	0.00%
2018/09/06	0	0.00	13	11.35	11.35	-13	892	-1.46%
2018/08/29	7	11.61	0	0.00	11.50	7	1,341	0.52%
2018/08/23	2	11.13	0	0.00	11.10	2	1,390	0.14%
2018/08/22	0.1	11.50	0	0.00	11.50	0.1	1,397	0.01%
2018/08/20	0.2	11.35	0	0.00	11.35	0.2	1,412	0.01%
2018/08/17	0.2	11.30	0	0.00	11.25	0.2	1,416	0.01%
2018/08/15	2	11.48	0	0.00	11.40	2	1,423	0.14%
2018/08/13	2	11.95	0	0.00	11.90	2	1,474	0.14%
2018/07/26	4	12.90	4	12.55	12.65	0	1,483	0.00%
2018/07/23	0	0.00	1	12.00	12.05	-1	1,460	-0.07%
2018/07/19	3	11.95	0	0.00	11.95	3	1,468	0.20%
2018/07/12	1	12.00	1	11.95	12.05	0	1,553	0.00%
2018/07/06	0	0.00	2	12.00	12.05	-2	1,572	-0.13%
2018/06/29	1	13.10	1	13.00	13.05	0	1,789	0.00%
2018/06/28	0	0.00	2	12.75	12.55	-2	1,767	-0.11%
2018/06/26	1	12.40	0	0.00	12.65	1	1,750	0.06%
2018/06/25	1	12.80	0	0.00	12.55	1	1,728	0.06%
2018/06/22	0	0.00	1	12.80	12.80	-1	1,721	-0.06%
2018/06/19	1	13.00	1	13.00	13.25	0	1,679	0.00%
2018/06/14	2	13.15	0	0.00	13.10	2	1,635	0.12%
2018/06/13	5	13.32	2	13.45	13.20	3	1,620	0.19%
2018/06/12	1	13.80	0	0.00	13.55	1	1,596	0.06%
2018/06/11	7	13.57	6	13.76	13.50	1	1,555	0.06%
2018/06/08	12	14.02	4	14.30	13.65	8	1,527	0.52%
2018/06/07	10	13.84	4	13.90	13.95	6	1,387	0.43%
2018/06/06	2	12.30	1	12.75	12.70	1	1,212	0.08%
2018/06/05	0	0.00	1	12.45	12.45	-1	1,165	-0.09%
2018/06/04	8	12.48	3	12.65	12.45	5	1,155	0.43%
2018/06/01	2	12.15	6	12.30	12.45	-4	1,118	-0.36%
2018/05/30	2	11.70	2	12.05	11.95	0	1,057	0.00%
2018/05/29	0	0.00	7	12.15	12.00	-7	1,053	-0.66%
2018/05/22	0	0.00	1	12.30	12.05	-1	998	-0.10%
2018/05/21	0	0.00	1	11.85	12.40	-1	979	-0.10%
2018/05/17	1	11.55	0	0.00	11.50	1	940	0.11%
2018/05/16	1	11.70	0	0.00	11.55	1	942	0.11%
2018/05/15	0	0.00	30	11.41	11.40	-30	940	-3.19%
2018/05/11	0	0.00	3	11.87	11.75	-3	981	-0.31%
2018/05/10	1.1	11.94	0	0.00	11.80	1.1	972	0.11%
2018/05/09	0	0.00	5	11.95	11.75	-5	962	-0.52%
2018/04/25	0	0.00	4	11.49	11.50	-4	1,006	-0.40%
2018/04/24	49	11.68	35	12.00	11.75	14	1,032	1.36%
2018/04/19	0	0.00	14	11.50	11.60	-14	1,010	-1.38%
2018/04/17	5	11.40	0	0.00	11.25	5	1,098	0.46%
2018/04/13	90	11.88	76	11.65	11.60	14	1,248	1.12%
2018/04/12	1	11.95	0	0.00	11.90	1	1,412	0.07%
2018/04/11	5	12.00	1	11.75	12.00	4	1,473	0.27%
2018/04/10	2	11.95	1	12.15	11.95	1	1,439	0.07%
2018/04/03	3	12.20	5	12.33	12.50	-2	1,377	-0.15%
2018/04/02	5	11.95	11	11.90	11.90	-6	1,292	-0.46%
2018/03/31	0	0.00	1	11.15	11.60	-1	1,218	-0.08%
2018/03/27	0	0.00	47	10.55	10.75	-47	1,159	-4.05%
2018/03/26	60	10.30	13	10.50	10.40	47	1,154	4.07%
2018/03/19	1	11.00	0	0.00	10.80	1	1,177	0.08%
2018/03/16	0	0.00	15	10.80	10.75	-15	1,183	-1.27%
2018/03/13	0	0.00	1	11.00	11.05	-1	1,157	-0.09%
2018/03/09	1	10.30	0	0.00	10.35	1	1,132	0.09%
2018/02/23	0	0.00	31	10.65	10.70	-31	1,121	-2.76%
2018/02/07	0	0.00	1	10.55	10.35	-1	1,098	-0.09%
2018/02/06	1	10.20	34	10.34	10.35	-33	1,089	-3.03%
2018/02/01	10	11.40	0	0.00	11.35	10	1,031	0.97%
2018/01/31	1	11.20	0	0.00	11.25	1	1,031	0.10%
2018/01/30	3	11.65	0	0.00	11.55	3	1,019	0.29%
2018/01/29	0	0.00	5	11.85	11.65	-5	1,013	-0.49%
2018/01/22	1	11.85	0	0.00	12.10	1	970	0.10%
2018/01/19	0	0.00	1	12.25	12.00	-1	968	-0.10%
2018/01/18	12	12.65	0	0.00	12.30	12	953	1.26%
2018/01/17	1	12.45	4	12.26	12.65	-3	919	-0.33%
2018/01/16	0	0.00	15	11.85	11.90	-15	875	-1.71%
2018/01/15	0	0.00	2	11.90	11.95	-2	861	-0.23%
2018/01/12	2	11.88	0	0.00	11.85	2	840	0.24%
2018/01/11	0	0.00	2.1	11.90	11.85	-2.1	811	-0.26%
2018/01/10	15	12.40	0.1	12.40	12.55	14.9	749	1.99%
2018/01/09	15	13.03	4	12.90	12.75	11	715	1.54%
2018/01/08	4	11.95	1	12.75	12.75	3	582	0.52%
2018/01/05	5	11.18	11	10.98	11.60	-6	407	-1.47%
2018/01/02	1	10.70	0	0.00	10.90	1	342	0.29%