鄉林 (5531)-元大-虎尾券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	13.84	29	13.70	13.90	-22	4,195	-0.52%
2024/05/03	89	14.14	92	14.00	14.30	-3	3,900	-0.08%
2024/05/02	3	12.67	27	13.16	13.45	-24	2,894	-0.83%
2024/04/30	32	12.45	6	12.46	12.25	26	2,646	0.98%
2024/04/29	0	0.00	2	12.93	13.00	-2	2,199	-0.09%
2024/04/26	0	0.00	35	11.02	11.85	-35	1,966	-1.78%
2024/04/25	0	0.00	1	11.20	10.80	-1	1,758	-0.06%
2024/04/24	3	11.40	2	10.85	11.20	1	1,638	0.06%
2024/04/23	1	10.85	10	10.80	10.85	-9	1,487	-0.60%
2024/04/22	55	11.16	0	0.00	10.80	55	1,418	3.88%
2024/04/19	5	10.65	0	0.00	10.50	5	1,165	0.43%
2024/04/10	1	10.25	0	0.00	10.05	1	800	0.12%
2024/03/25	3	9.44	0	0.00	9.42	3	721	0.42%
2024/03/22	4	9.40	0	0.00	9.40	4	724	0.55%
2024/03/20	0	0.00	1	9.43	9.38	-1	744	-0.13%
2024/03/19	4	9.50	0	0.00	9.48	4	746	0.54%
2024/03/08	0	0.00	3	9.68	9.66	-3	776	-0.39%
2024/03/06	1	9.81	0	0.00	9.76	1	778	0.13%
2024/01/12	1	10.50	0	0.00	10.60	1	948	0.11%
2024/01/08	6	11.00	6	10.85	10.75	0	899	0.00%
2023/12/13	0	0.00	10	11.05	11.05	-10	792	-1.26%
2023/12/11	0	0.00	1	10.75	10.75	-1	756	-0.13%
2023/12/08	1	10.85	0	0.00	10.85	1	755	0.13%
2023/12/04	0	0.00	1	10.85	10.70	-1	741	-0.13%
2023/11/22	2	11.33	0	0.00	11.15	2	694	0.29%
2023/11/17	6	11.46	5	11.55	11.10	1	574	0.17%
2023/11/09	0	0.00	1	10.20	10.20	-1	434	-0.23%
2023/10/26	10	10.60	0	0.00	10.45	10	456	2.19%
2023/10/25	1	10.50	0	0.00	10.55	1	431	0.23%
2023/10/11	0	0.00	0.1	9.90	9.88	-0.1	536	-0.01%
2023/09/28	1	9.81	1	9.78	9.84	0	642	0.00%
2023/08/11	0	0.00	1	9.93	9.98	-1	3,276	-0.03%
2023/08/10	1	9.86	0	0.00	9.90	1	3,368	0.03%
2023/07/31	0	0.00	0	10.50	10.30	0	3,727	0.00%
2023/07/27	0	0.00	1	10.25	10.25	-1	3,723	-0.03%
2023/07/26	1	10.15	0	0.00	10.05	1	3,723	0.03%
2023/07/19	6	9.94	10	10.05	9.93	-4	3,667	-0.11%
2023/07/03	0	0.00	1	11.00	10.95	-1	3,681	-0.03%
2023/06/26	1	11.25	0	0.00	11.30	1	3,574	0.03%
2023/06/12	0	0.00	10	12.40	11.95	-10	3,204	-0.31%
2023/06/09	1	12.85	2	13.15	12.70	-1	3,130	-0.03%
2023/06/08	10	12.92	1	13.05	12.85	9	3,038	0.30%
2023/06/07	1	13.25	23	12.55	13.30	-22	2,899	-0.76%
2023/06/06	5	12.65	6	12.38	12.35	-1	2,685	-0.04%
2023/06/01	1	11.90	0	0.00	11.85	1	2,454	0.04%
2023/05/31	5	11.96	3	12.15	12.00	2	2,425	0.08%
2023/05/29	4	11.93	0	0.00	11.80	4	2,317	0.17%
2023/05/26	14	12.19	2	12.60	11.85	12	2,261	0.53%
2023/05/25	3	12.52	0	0.00	12.45	3	2,157	0.14%
2023/05/24	2	12.65	4	12.35	12.95	-2	1,995	-0.10%
2023/05/23	13	11.88	1	11.90	11.80	12	1,692	0.71%
2023/05/22	2	11.20	1	11.90	11.90	1	1,391	0.07%
2023/05/19	1	10.70	1	10.80	10.85	0	1,220	0.00%
2023/05/18	0	0.00	4	10.70	10.70	-4	1,152	-0.35%
2023/05/16	2	11.33	0	0.00	11.00	2	1,056	0.19%
2023/05/15	4	10.59	0	0.00	11.15	4	956	0.42%
2023/05/04	2	9.90	0	0.00	9.92	2	554	0.36%
2023/04/17	10	10.30	0	0.00	10.35	10	473	2.11%
2023/03/31	3	9.12	0	0.00	9.10	3	250	1.20%
2023/03/21	0	0.00	6	9.13	9.10	-6	246	-2.44%
2023/01/30	8	9.19	0	0.00	9.17	8	214	3.74%
2023/01/05	3	9.20	0	0.00	9.20	3	227	1.32%
2022/12/16	2	9.30	0	0.00	9.29	2	352	0.57%
2022/11/21	0	0.00	2	9.18	9.20	-2	349	-0.57%
2022/11/18	0	0.00	5	9.18	9.18	-5	352	-1.42%
2022/10/17	1	9.20	0	0.00	9.23	1	369	0.27%
2022/10/03	4	9.43	0	0.00	9.42	4	353	1.13%
2022/09/01	3	9.15	0	0.00	9.19	3	328	0.91%
2022/08/24	1	9.13	0	0.00	9.13	1	336	0.30%
2022/07/01	0	0.00	2	9.33	9.28	-2	452	-0.44%
2022/06/29	2	9.80	0	0.00	9.74	2	456	0.44%
2022/05/31	3	9.81	0	0.00	9.84	3	722	0.42%
2022/05/11	2	9.55	0	0.00	9.60	2	817	0.24%
2022/04/22	3	10.25	0	0.00	10.25	3	853	0.35%
2022/03/22	0	0.00	1.3	11.09	11.30	-1.3	843	-0.15%
2022/03/21	1.3	11.06	0	0.00	11.10	1.3	808	0.16%
2022/03/11	0	0.00	21	10.00	10.00	-21	805	-2.61%
2022/02/17	0	0.00	0.2	10.80	10.65	-0.2	1,029	-0.02%
2022/01/24	5	10.25	0	0.00	10.50	5	1,285	0.39%
2021/12/30	3	11.05	0	0.00	11.00	3	1,280	0.23%
2021/11/09	5	12.05	0	0.00	12.10	5	1,092	0.46%
2021/11/08	0	0.00	5	12.45	12.35	-5	1,073	-0.47%
2021/11/02	5	11.40	0	0.00	11.30	5	984	0.51%
2021/10/29	10	11.05	0	0.00	11.10	10	920	1.09%
2021/10/28	5	11.10	0	0.00	11.10	5	921	0.54%
2021/10/12	3	10.35	0	0.00	10.40	3	1,125	0.27%
2021/08/26	1	12.05	0	0.00	11.75	1	1,908	0.05%
2021/08/24	0	0.00	6	12.29	12.45	-6	1,888	-0.32%
2021/07/26	0	0.00	21	12.60	12.00	-21	2,712	-0.77%
2021/07/12	0	0.00	5	12.05	12.10	-5	4,664	-0.11%
2021/07/09	2	12.10	0	0.00	12.15	2	4,674	0.04%
2021/07/06	5	12.00	0	0.00	11.95	5	4,717	0.11%
2021/07/02	1	11.90	0	0.00	11.90	1	4,734	0.02%
2021/06/21	3	11.70	0	0.00	11.70	3	4,849	0.06%
2021/06/11	1	12.70	1	12.55	12.40	0	4,920	0.00%
2021/06/10	19	13.00	19	12.23	12.25	0	4,833	0.00%
2021/06/09	5	12.50	5	12.77	12.95	0	4,670	0.00%
2021/06/07	0	0.00	25	11.65	11.65	-25	4,606	-0.54%
2021/06/04	0	0.00	5	12.03	11.95	-5	4,701	-0.11%
2021/06/01	24	11.93	0	0.00	12.10	24	4,714	0.51%
2021/05/31	0	0.00	14	12.20	12.05	-14	4,731	-0.30%
2021/05/28	42	12.20	26	12.35	12.20	16	4,744	0.34%
2021/05/27	26	11.85	19	11.75	11.95	7	4,739	0.15%
2021/05/26	15	11.85	0	0.00	11.90	15	4,755	0.32%
2021/05/17	0	0.00	4	10.46	10.40	-4	4,841	-0.08%
2021/05/13	0	0.00	1	11.60	11.75	-1	4,772	-0.02%
2021/05/10	0	0.00	5	14.50	14.45	-5	4,793	-0.10%
2021/05/07	5	13.90	0	0.00	13.90	5	4,786	0.10%
2021/05/05	6	14.14	1	14.20	13.90	5	4,756	0.11%
2021/05/03	2	14.60	0	0.00	14.60	2	4,670	0.04%
2021/04/29	2	15.80	3.1	15.48	15.30	-1.1	4,587	-0.02%
2021/04/27	0	0.00	0.3	16.25	16.05	-0.3	4,454	-0.01%
2021/04/26	20	17.00	45	16.85	16.70	-25	4,326	-0.58%
2021/04/23	25	16.68	40	16.88	17.85	-15	4,042	-0.37%
2021/04/22	95.3	16.67	64	16.54	16.25	31.3	3,479	0.90%
2021/04/21	2	15.43	1	16.00	15.60	1	3,074	0.03%
2021/04/20	5	16.04	4	15.10	15.15	1	3,012	0.03%
2021/04/19	0	0.00	1	15.30	15.70	-1	2,941	-0.03%
2021/04/13	0	0.00	2	15.00	14.70	-2	2,859	-0.07%
2021/03/31	4	14.10	0	0.00	14.35	4	3,543	0.11%
2021/03/16	0	0.00	2	15.50	15.85	-2	5,411	-0.04%
2021/03/15	1	15.10	0	0.00	15.20	1	5,492	0.02%
2021/03/10	2	15.75	2	16.00	15.30	0	5,720	0.00%
2021/03/05	2	15.10	0	0.00	15.00	2	6,273	0.03%
2021/02/23	0	0.00	3	15.45	15.25	-3	9,170	-0.03%
2021/02/19	1	14.60	0	0.00	15.20	1	9,249	0.01%
2021/02/18	0	0.00	3	14.05	14.50	-3	9,193	-0.03%
2021/02/17	5	14.10	0	0.00	13.90	5	9,165	0.05%
2021/02/03	2	13.70	2	13.78	13.65	0	9,103	0.00%
2021/02/01	0	0.00	1	12.50	13.05	-1	8,903	-0.01%
2021/01/25	0	0.00	1	14.00	13.85	-1	8,722	-0.01%
2021/01/22	2	13.70	0	0.00	13.80	2	8,672	0.02%
2021/01/21	0	0.00	2	14.00	13.90	-2	8,645	-0.02%
2021/01/18	1	14.60	0	0.00	14.50	1	8,518	0.01%
2021/01/15	4.4	14.76	0	0.00	14.70	4.4	8,489	0.05%
2021/01/07	22	14.68	23	14.80	14.85	-1	8,306	-0.01%
2021/01/06	1	14.80	4	15.25	14.95	-3	8,257	-0.04%
2021/01/05	34	15.42	30	15.49	15.60	4	8,186	0.05%
2021/01/04	1	16.00	0	0.00	16.15	1	8,093	0.01%
2020/12/31	18	15.98	19	16.03	16.50	-1	8,001	-0.01%
2020/12/30	19	17.27	13	17.28	15.70	6	7,882	0.08%
2020/12/29	0	0.00	3	16.90	16.90	-3	7,396	-0.04%
2020/12/28	4	15.59	5	15.15	15.40	-1	7,316	-0.01%
2020/12/25	0.1	15.10	0	0.00	15.10	0.1	7,256	0.00%
2020/12/24	0	0.00	10	15.20	15.30	-10	7,207	-0.14%
2020/12/23	2	15.40	0	0.00	15.50	2	7,122	0.03%
2020/12/22	1.1	16.31	0	0.00	15.20	1.1	7,036	0.02%
2020/12/21	6	16.73	11	16.56	16.80	-5	6,898	-0.07%
2020/12/18	52	19.00	30	19.11	17.20	22	6,703	0.33%
2020/12/17	6	17.86	6.4	18.59	18.95	-0.4	5,659	-0.01%
2020/12/16	0	0.00	2	17.50	17.25	-2	5,518	-0.04%
2020/12/10	1	15.25	0	0.00	15.90	1	5,403	0.02%
2020/12/09	1	17.20	0	0.00	15.55	1	5,363	0.02%
2020/12/04	0	0.00	12	16.25	16.00	-12	5,153	-0.23%
2020/12/03	6	16.55	7	16.66	16.55	-1	5,027	-0.02%
2020/12/02	1	19.30	0.5	19.00	18.35	0.5	4,853	0.01%
2020/12/01	0.1	17.90	12.1	18.60	19.50	-12	4,654	-0.26%
2020/11/30	4	18.53	15	18.05	18.10	-11	4,409	-0.25%
2020/11/27	10	17.45	9	17.54	17.95	1	3,951	0.03%
2020/11/26	56	15.87	40	15.79	16.35	16	3,270	0.49%
2020/11/25	5	14.64	2	13.95	14.90	3	2,655	0.11%
2020/11/24	8	13.33	0	0.00	13.55	8	2,001	0.40%
2020/11/23	10	11.95	3	12.05	12.35	7	1,644	0.43%
2020/11/20	3	11.30	0	0.00	11.25	3	1,455	0.21%
2020/11/11	0.1	10.35	0	0.00	10.70	0.1	1,416	0.01%
2020/10/21	0	0.00	1	10.35	10.40	-1	1,428	-0.07%
2020/10/20	1	10.50	0	0.00	10.45	1	1,438	0.07%
2020/09/29	0	0.00	1	10.45	10.20	-1	1,600	-0.06%
2020/09/21	3	10.98	2	11.05	11.15	1	1,524	0.07%
2020/09/18	0	0.00	5	10.70	10.70	-5	1,431	-0.35%
2020/09/17	5	10.55	5	10.35	10.30	0	1,397	0.00%
2020/09/10	5	10.60	5	10.59	10.60	0	1,498	0.00%
2020/09/09	0	0.00	1	10.30	10.40	-1	1,482	-0.07%
2020/09/08	0	0.00	7	10.58	10.45	-7	1,480	-0.47%
2020/09/04	10	10.00	0	0.00	10.00	10	1,389	0.72%
2020/08/24	0	0.00	5	10.25	10.30	-5	1,301	-0.38%
2020/08/14	0	0.00	1	9.44	9.52	-1	1,223	-0.08%
2020/08/11	0	0.00	1	9.48	9.47	-1	1,205	-0.08%
2020/08/07	2	9.26	0	0.00	9.26	2	1,205	0.17%
2020/08/03	4	9.32	0	0.00	9.25	4	1,209	0.33%
2020/07/28	3	9.20	0	0.00	9.18	3	1,200	0.25%
2020/07/27	1	9.91	0	0.00	9.45	1	1,194	0.08%
2020/07/21	1	10.00	0	0.00	10.15	1	1,159	0.09%
2020/07/13	0	0.00	5	10.20	10.60	-5	1,070	-0.47%
2020/07/09	0	0.00	0.5	10.00	10.10	-0.5	1,027	-0.05%
2020/07/06	8	9.90	0	0.00	10.55	8	982	0.81%
2020/05/27	2	8.98	0	0.00	8.90	2	820	0.24%
2020/05/08	3	9.05	0	0.00	8.97	3	805	0.37%
2020/05/07	0	0.00	4	8.87	9.03	-4	816	-0.49%
2020/05/05	0	0.00	4	8.83	8.82	-4	821	-0.49%
2020/03/26	0	0.00	2	8.05	7.99	-2	838	-0.24%
2020/03/19	2	7.66	0	0.00	7.71	2	772	0.26%
2020/03/16	1	7.80	0	0.00	7.80	1	776	0.13%
2020/03/06	1	9.14	0	0.00	9.16	1	711	0.14%
2020/03/04	2	9.19	0	0.00	9.32	2	711	0.28%
2020/02/27	0	0.00	9	9.28	9.04	-9	771	-1.17%
2020/02/20	4	9.44	0	0.00	9.47	4	924	0.43%
2020/02/19	9	9.55	0	0.00	9.56	9	965	0.93%
2020/02/17	0	0.00	2	9.34	9.39	-2	1,038	-0.19%
2020/02/14	2	9.41	0	0.00	9.46	2	1,051	0.19%
2020/02/10	5	9.21	0	0.00	9.24	5	1,092	0.46%
2020/01/31	5	9.79	0	0.00	9.80	5	1,157	0.43%
2020/01/30	0	0.00	3	10.00	9.90	-3	1,154	-0.26%
2019/12/20	0	0.00	21	10.85	10.75	-21	1,566	-1.34%
2019/12/18	0	0.00	1	10.90	11.00	-1	1,596	-0.06%
2019/12/17	10	10.90	1	10.90	10.85	9	1,676	0.54%
2019/12/16	13	10.75	0	0.00	10.85	13	1,684	0.77%
2019/12/02	13	10.55	0	0.00	10.60	13	1,607	0.81%
2019/11/08	0	0.00	0	12.30	12.35	0	1,286	0.00%
2019/10/24	0	0.00	0.1	12.70	12.80	-0.1	1,128	-0.01%
2019/10/18	0	0.00	46	12.61	12.60	-46	991	-4.64%
2019/10/17	1	12.95	0	0.00	12.95	1	877	0.11%
2019/10/16	0	0.00	1	11.50	11.80	-1	733	-0.14%
2019/09/16	0	0.00	1	10.00	10.00	-1	374	-0.27%
2019/09/11	0	0.00	0.2	9.84	9.89	-0.2	371	-0.06%
2019/08/20	1	9.61	0	0.00	9.92	1	389	0.26%
2019/08/08	12	9.25	0	0.00	9.28	12	375	3.20%
2019/08/06	25	9.29	0	0.00	9.20	25	378	6.61%
2019/07/31	3	9.69	0	0.00	9.65	3	351	0.85%
2019/07/02	2	9.86	0	0.00	9.87	2	392	0.51%
2019/06/27	19	9.91	0	0.00	9.93	19	399	4.76%
2019/06/20	6	9.93	0	0.00	9.97	6	411	1.46%
2019/06/04	8	10.05	0	0.00	10.05	8	399	2.00%
2019/06/03	2	10.05	0	0.00	10.10	2	398	0.50%
2019/05/29	20	9.82	0	0.00	9.88	20	381	5.24%
2019/05/20	2	9.60	0	0.00	9.68	2	326	0.61%
2019/05/02	2	10.05	0	0.00	10.05	2	341	0.59%
2019/04/24	0	0.00	1	10.25	10.25	-1	338	-0.30%
2019/04/02	4	10.40	0	0.00	10.45	4	319	1.25%
2019/04/01	4	10.40	0	0.00	10.40	4	314	1.27%
2019/03/29	13	10.35	0	0.00	10.50	13	312	4.17%
2019/03/18	0	0.00	1	10.50	10.55	-1	287	-0.35%
2019/03/06	0.5	10.45	0	0.00	10.45	0.5	308	0.16%
2019/01/11	6	10.05	0	0.00	10.05	6	413	1.45%
2018/12/13	10	10.45	0	0.00	10.45	10	703	1.42%
2018/11/26	0.1	10.60	0	0.00	10.60	0.1	725	0.02%
2018/10/30	3	9.31	0	0.00	9.15	3	873	0.34%
2018/09/20	0	0.00	2	12.00	12.05	-2	778	-0.26%
2018/09/19	2	12.18	5	12.20	12.20	-3	784	-0.38%
2018/08/16	5	11.30	0	0.00	11.40	5	1,418	0.35%
2018/06/19	3	13.20	0	0.00	13.25	3	1,679	0.18%
2018/06/11	0	0.00	4	13.45	13.50	-4	1,555	-0.26%
2018/06/08	7	13.89	141	14.19	13.65	-134	1,527	-8.77%	大賣/鉅額交易
2018/06/07	141	13.95	0.2	13.95	13.95	140.8	1,387	10.15%	大買/鉅額交易
2018/06/06	2	12.65	0	0.00	12.70	2	1,212	0.16%
2018/06/04	0	0.00	1	12.50	12.45	-1	1,155	-0.09%
2018/05/24	0	0.00	6	11.98	12.00	-6	1,020	-0.59%
2018/05/21	2	11.90	0	0.00	12.40	2	979	0.20%
2018/05/04	0	0.00	9	11.60	11.65	-9	977	-0.92%
2018/05/02	0	0.00	2	11.70	11.75	-2	982	-0.20%
2018/04/25	0	0.00	19	11.50	11.50	-19	1,006	-1.89%
2018/04/24	19	12.00	0	0.00	11.75	19	1,032	1.84%
2018/04/12	10	12.05	0	0.00	11.90	10	1,412	0.71%
2018/04/11	5	11.85	0	0.00	12.00	5	1,473	0.34%
2018/03/07	2	10.25	0	0.00	10.30	2	1,133	0.18%
2018/01/31	3	11.25	0	0.00	11.25	3	1,031	0.29%
2018/01/30	5	11.55	0	0.00	11.55	5	1,019	0.49%
2018/01/26	0	0.00	3	11.95	11.85	-3	999	-0.30%
2018/01/19	3	12.00	0	0.00	12.00	3	968	0.31%
2018/01/18	0	0.00	1	12.30	12.30	-1	953	-0.10%
2018/01/11	1	11.85	0	0.00	11.85	1	811	0.12%
2018/01/05	0	0.00	2	11.10	11.60	-2	407	-0.49%
2018/01/03	5	10.80	0	0.00	10.90	5	362	1.38%