鄉林 (5531)-元大-府城券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股▲0.99%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	17.5	13.83	17	13.81	13.90	0.5	4,195	0.01%
2024/05/03	45	14.03	43	14.20	14.30	2	3,900	0.05%
2024/05/02	8	12.92	9	13.20	13.45	-1	2,894	-0.03%
2024/04/30	17	12.26	14	12.28	12.25	3	2,646	0.11%
2024/04/29	0	0.00	1	13.00	13.00	-1	2,199	-0.05%
2024/04/26	5	11.50	21	11.54	11.85	-16	1,966	-0.81%
2024/04/25	13	11.18	8	10.99	10.80	5	1,758	0.28%
2024/04/24	11	11.38	0	0.00	11.20	11	1,638	0.67%
2024/04/23	10	11.05	10	10.65	10.85	0	1,487	0.00%
2024/04/18	5	10.60	5	10.75	10.75	0	947	0.00%
2024/04/02	0	0.00	0.3	9.76	9.81	-0.3	743	-0.05%
2024/03/19	0	0.00	4	9.50	9.48	-4	746	-0.54%
2024/03/14	0	0.00	0.5	9.74	9.72	-0.5	769	-0.06%
2024/03/13	0	0.00	1	9.71	9.72	-1	771	-0.13%
2024/03/12	0	0.00	0	9.78	9.77	0	771	0.00%
2024/02/27	2	9.98	0	0.00	9.93	2	751	0.27%
2024/02/23	1	10.05	3	10.30	10.15	-2	778	-0.26%
2024/02/22	1	10.30	0	0.00	10.30	1	778	0.13%
2024/01/08	1	10.95	0	0.00	10.75	1	899	0.11%
2023/12/13	2	11.00	2	10.90	11.05	0	792	0.00%
2023/11/27	0	0.00	0.7	10.70	10.75	-0.7	734	-0.10%
2023/11/20	0	0.00	13	11.09	11.10	-13	642	-2.02%
2023/11/17	13	11.00	0	0.00	11.10	13	574	2.26%
2023/10/13	0	0.00	3	9.96	10.05	-3	515	-0.58%
2023/08/28	0	0.00	10	9.43	9.36	-10	1,923	-0.52%
2023/07/10	0	0.00	0.2	10.45	10.35	-0.2	3,661	0.00%
2023/07/07	0	0.00	0.2	10.70	10.45	-0.2	3,678	-0.01%
2023/06/14	8	11.95	0	0.00	11.80	8	3,305	0.24%
2023/06/12	0	0.00	8	12.05	11.95	-8	3,204	-0.25%
2023/06/07	0	0.00	1	12.50	13.30	-1	2,899	-0.03%
2023/06/06	0	0.00	1	12.40	12.35	-1	2,685	-0.04%
2023/05/31	1	11.95	1	12.10	12.00	0	2,425	0.00%
2023/05/30	1	11.65	20	11.85	11.75	-19	2,352	-0.81%
2023/05/25	5.4	12.70	1	12.60	12.45	4.4	2,157	0.20%
2023/05/24	7	11.93	18	12.46	12.95	-11	1,995	-0.55%
2023/05/23	12	12.24	11	12.11	11.80	1	1,692	0.06%
2023/05/22	5	11.75	0	0.00	11.90	5	1,391	0.36%
2023/05/19	0	0.00	1	10.55	10.85	-1	1,220	-0.08%
2023/05/17	0	0.00	10	10.90	10.85	-10	1,115	-0.90%
2023/05/15	11	10.66	3	10.83	11.15	8	956	0.84%
2023/05/12	2	10.68	3	10.50	10.50	-1	811	-0.12%
2023/05/09	0	0.00	20	10.35	10.35	-20	593	-3.37%
2023/04/25	0	0.00	20	9.72	9.67	-20	535	-3.73%
2023/04/24	0	0.00	10	9.82	9.88	-10	530	-1.88%
2023/04/21	0	0.00	25	9.73	9.71	-25	526	-4.75%
2023/04/19	1	10.00	0	0.00	10.00	1	511	0.20%
2023/04/18	0	0.00	5	10.50	10.10	-5	497	-1.01%
2023/04/17	84	10.45	0	0.00	10.35	84	473	17.73%
2023/04/06	0	0.00	2	9.07	9.11	-2	247	-0.81%
2023/03/31	2	9.13	0	0.00	9.10	2	250	0.80%
2023/03/07	0	0.00	2	9.40	9.37	-2	235	-0.85%
2023/02/07	0	0.00	3	9.20	9.19	-3	209	-1.43%
2023/02/03	0	0.00	3	9.20	9.29	-3	213	-1.41%
2022/09/26	0	0.00	15	8.99	9.03	-15	293	-5.11%
2022/06/29	0	0.00	2	9.74	9.74	-2	456	-0.44%
2022/06/17	0	0.00	1	9.50	9.52	-1	562	-0.18%
2022/06/16	3	9.75	0	0.00	9.65	3	580	0.52%
2022/04/25	0	10.05	0	0.00	10.05	0	860	0.00%
2022/02/09	2	10.88	1	10.70	10.70	1	1,177	0.08%
2022/02/08	14	10.65	0	0.00	10.85	14	1,183	1.18%
2022/02/07	15	10.40	0	0.00	10.70	15	1,220	1.23%
2022/01/26	0	0.00	1	10.20	10.20	-1	1,237	-0.08%
2022/01/11	0	0.00	1	10.60	10.60	-1	1,292	-0.08%
2022/01/07	0	0.00	1	10.70	10.60	-1	1,289	-0.08%
2022/01/03	0	0.00	1	10.95	10.85	-1	1,277	-0.08%
2021/11/30	1	11.00	0	0.00	10.75	1	1,259	0.08%
2021/11/19	0	0.00	0.3	11.20	11.20	-0.3	1,090	-0.03%
2021/11/11	0	0.00	1	12.05	12.10	-1	1,109	-0.09%
2021/11/09	0	0.00	0.2	12.10	12.10	-0.2	1,092	-0.02%
2021/11/08	0.5	12.40	0	0.00	12.35	0.5	1,073	0.05%
2021/10/19	0	0.00	10	11.05	11.05	-10	1,043	-0.96%
2021/10/04	0	0.00	7	10.30	10.25	-7	1,187	-0.59%
2021/10/01	10	10.75	0	0.00	10.75	10	1,191	0.84%
2021/09/30	0	0.00	2	11.00	11.05	-2	1,216	-0.16%
2021/09/29	2	10.90	0	0.00	10.90	2	1,224	0.16%
2021/09/23	0	0.00	4	10.90	10.95	-4	1,299	-0.31%
2021/09/15	0.1	11.30	0	0.00	11.55	0.1	1,318	0.00%
2021/08/24	0	0.00	1	12.25	12.45	-1	1,888	-0.05%
2021/07/27	0	0.00	2	12.00	11.85	-2	2,618	-0.08%
2021/07/26	2	12.20	1	12.15	12.00	1	2,712	0.04%
2021/07/19	0	0.00	3	12.30	12.30	-3	3,869	-0.08%
2021/07/15	0	0.00	1	12.10	12.25	-1	4,368	-0.02%
2021/07/13	0	0.00	1	12.05	11.90	-1	4,644	-0.02%
2021/07/12	0	0.00	1	12.10	12.10	-1	4,664	-0.02%
2021/07/01	0	0.00	1	11.90	11.90	-1	4,782	-0.02%
2021/06/29	1	12.20	1	12.30	12.00	0	4,839	0.00%
2021/06/25	1	12.30	1	12.20	12.20	0	4,883	0.00%
2021/06/24	0	0.00	8	12.61	12.60	-8	4,879	-0.16%
2021/06/23	0	0.00	1	12.30	12.50	-1	4,873	-0.02%
2021/06/22	2	12.35	1	12.00	12.20	1	4,859	0.02%
2021/06/21	1	11.70	0	0.00	11.70	1	4,849	0.02%
2021/06/17	2	12.10	0	0.00	12.10	2	4,872	0.04%
2021/06/11	2	12.75	2	12.55	12.40	0	4,920	0.00%
2021/06/10	1	12.45	20	12.15	12.25	-19	4,833	-0.39%
2021/05/12	0	0.00	2	12.80	12.20	-2	4,864	-0.04%
2021/05/11	4	13.90	0	0.00	13.35	4	4,820	0.08%
2021/05/06	1	14.05	0	0.00	13.75	1	4,773	0.02%
2021/05/04	0	0.00	3	14.38	13.90	-3	4,748	-0.06%
2021/05/03	0	0.00	1	14.55	14.60	-1	4,670	-0.02%
2021/04/29	0	0.00	2	15.60	15.30	-2	4,587	-0.04%
2021/04/28	5	15.50	0	0.00	15.60	5	4,518	0.11%
2021/04/27	7	16.04	7	16.05	16.05	0	4,454	0.00%
2021/04/26	33	17.07	10	16.99	16.70	23	4,326	0.53%
2021/04/23	29	16.94	23	17.57	17.85	6	4,042	0.15%
2021/04/22	0	0.00	3	16.95	16.25	-3	3,479	-0.09%
2021/04/16	0	0.00	6	14.48	14.80	-6	2,784	-0.22%
2021/04/14	0	0.00	2	14.68	14.50	-2	2,820	-0.07%
2021/04/08	0	0.00	1	15.10	14.90	-1	3,061	-0.03%
2021/04/07	0	0.00	2	15.20	15.15	-2	3,519	-0.06%
2021/04/06	0	0.00	6	14.70	14.75	-6	3,529	-0.17%
2021/04/01	2	14.28	2	14.48	14.25	0	3,542	0.00%
2021/03/31	5	14.00	0	0.00	14.35	5	3,543	0.14%
2021/03/25	3	14.75	0	0.00	14.65	3	4,049	0.07%
2021/03/24	0	0.00	2	15.20	14.90	-2	5,129	-0.04%
2021/03/22	2	14.80	0	0.00	14.95	2	5,392	0.04%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/16	0	0.00	1	15.70	15.85	-1	5,411	-0.02%
2021/03/10	1	16.05	1	15.60	15.30	0	5,720	0.00%
2021/03/05	1	15.10	0	0.00	15.00	1	6,273	0.02%
2021/03/03	0	0.00	1	15.00	15.05	-1	7,386	-0.01%
2021/02/24	0	0.00	1	15.15	15.00	-1	9,162	-0.01%
2021/02/18	0	0.00	1	14.25	14.50	-1	9,193	-0.01%
2021/02/17	0	0.00	2	14.05	13.90	-2	9,165	-0.02%
2021/02/03	13	13.82	12	13.91	13.65	1	9,103	0.01%
2021/01/22	0	0.00	1	13.65	13.80	-1	8,672	-0.01%
2021/01/20	2	14.15	5	14.00	13.95	-3	8,604	-0.03%
2021/01/19	0	0.00	0.1	15.05	14.95	-0.1	8,546	0.00%
2021/01/06	0	0.00	22	15.05	14.95	-22	8,257	-0.27%
2021/01/05	1	15.65	0	0.00	15.60	1	8,186	0.01%
2021/01/04	1	16.00	0	0.00	16.15	1	8,093	0.01%
2020/12/31	1	16.35	3	16.20	16.50	-2	8,001	-0.02%
2020/12/30	7	16.12	1	16.50	15.70	6	7,882	0.08%
2020/12/24	1	15.70	3	15.35	15.30	-2	7,207	-0.03%
2020/12/21	12	16.55	15	16.64	16.80	-3	6,898	-0.04%
2020/12/18	94	19.18	73	19.16	17.20	21	6,703	0.31%
2020/12/17	4	18.80	6	18.95	18.95	-2	5,659	-0.04%
2020/12/15	0	0.00	10	16.71	17.00	-10	5,504	-0.18%
2020/12/11	0	0.00	1	16.20	15.90	-1	5,432	-0.02%
2020/12/10	0	0.00	2	15.65	15.90	-2	5,403	-0.04%
2020/12/09	1	15.55	0	0.00	15.55	1	5,363	0.02%
2020/12/04	3	16.15	4	16.15	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	6	16.59	16.55	-6	5,027	-0.12%
2020/12/02	10	19.29	1	18.50	18.35	9	4,853	0.19%
2020/12/01	5	18.51	11	18.54	19.50	-6	4,654	-0.13%
2020/11/30	9	18.42	2	17.70	18.10	7	4,409	0.16%
2020/11/27	29	17.25	34.6	17.67	17.95	-5.6	3,951	-0.14%
2020/11/26	10	15.94	25	15.80	16.35	-15	3,270	-0.46%
2020/11/25	81	14.67	77	14.32	14.90	4	2,655	0.15%
2020/11/24	14	13.33	6	13.17	13.55	8	2,001	0.40%
2020/11/23	11	11.83	13	12.18	12.35	-2	1,644	-0.12%
2020/11/19	7	11.32	2	11.55	11.20	5	1,422	0.35%
2020/11/13	0	0.00	10	10.40	10.40	-10	1,331	-0.75%
2020/11/12	2	10.50	0	0.00	10.50	2	1,407	0.14%
2020/11/11	0	0.00	12	10.65	10.70	-12	1,416	-0.85%
2020/10/08	0	0.00	1	10.45	10.40	-1	1,504	-0.07%
2020/10/06	2	10.43	1	10.45	10.35	1	1,576	0.06%
2020/10/05	1	10.30	1	10.35	10.40	0	1,576	0.00%
2020/09/22	10	10.95	0.1	11.10	11.20	9.9	1,570	0.63%
2020/09/21	10	11.00	0	0.00	11.15	10	1,524	0.66%
2020/09/10	0	0.00	1	10.60	10.60	-1	1,498	-0.07%
2020/08/21	0	0.00	1	10.00	9.90	-1	1,377	-0.07%
2020/08/19	0	0.00	5	10.35	10.20	-5	1,358	-0.37%
2020/08/18	2	10.65	0	0.00	10.55	2	1,332	0.15%
2020/07/07	5	10.21	0	0.00	10.20	5	1,012	0.49%
2020/06/30	1	10.00	0	0.00	9.90	1	947	0.11%
2020/06/23	0	0.00	5	10.05	10.05	-5	946	-0.53%
2020/06/22	5	10.20	1	10.20	10.20	4	936	0.43%
2020/06/16	1	9.20	0	0.00	9.10	1	873	0.11%
2020/05/28	0	0.00	1	9.79	9.77	-1	915	-0.11%
2020/02/06	1	9.70	0	0.00	9.66	1	1,111	0.09%
2020/01/10	0	0.00	0.2	11.20	11.30	-0.2	1,308	-0.02%
2019/12/25	0	0.00	15.9	10.89	10.90	-15.9	1,544	-1.03%
2019/12/11	0	0.00	1	11.50	11.05	-1	1,684	-0.06%
2019/10/21	0	0.00	1.4	12.75	12.80	-1.4	1,065	-0.13%
2019/10/18	1	13.00	2	12.98	12.60	-1	991	-0.10%
2019/10/15	0	0.00	1	11.35	11.35	-1	724	-0.14%
2019/10/08	0	0.00	1	11.70	11.80	-1	659	-0.15%
2019/10/04	3	11.93	2	11.80	11.50	1	628	0.16%
2019/10/01	1	11.00	0	0.00	11.00	1	555	0.18%
2019/09/20	0	0.00	1	11.00	10.95	-1	489	-0.20%
2019/09/19	0	0.00	0.1	10.20	10.20	-0.1	405	-0.02%
2019/09/18	0	0.00	1	10.10	10.15	-1	393	-0.25%
2019/09/16	1	10.00	9	9.96	10.00	-8	374	-2.14%
2019/09/12	0	0.00	5	9.95	9.93	-5	370	-1.35%
2019/09/06	3	9.88	0	0.00	9.92	3	376	0.80%
2019/08/30	2	9.85	0	0.00	9.84	2	383	0.52%
2019/08/29	2	9.84	0	0.00	9.85	2	384	0.52%
2019/08/28	1	9.81	0	0.00	9.91	1	385	0.26%
2019/08/20	0	0.00	1	9.92	9.92	-1	389	-0.26%
2019/07/08	0	0.00	9	9.86	9.88	-9	384	-2.34%
2019/06/24	0	0.00	4	10.00	10.00	-4	404	-0.99%
2019/06/21	0	0.00	6	10.00	10.00	-6	408	-1.47%
2019/02/25	0	0.00	2	10.70	10.75	-2	316	-0.63%
2019/02/18	0	0.00	2	10.40	10.45	-2	315	-0.63%
2018/12/19	1	10.25	0	0.00	10.30	1	649	0.15%
2018/10/17	2	10.80	0	0.00	10.25	2	828	0.24%
2018/10/09	0	0.00	4	11.45	11.50	-4	738	-0.54%
2018/10/05	2	11.50	0	0.00	11.60	2	713	0.28%
2018/09/27	2	12.03	0	0.00	12.15	2	734	0.27%
2018/09/19	0	0.00	2	12.15	12.20	-2	784	-0.25%
2018/08/14	4	11.88	0	0.00	11.90	4	1,431	0.28%
2018/07/31	0	0.00	4	12.80	12.70	-4	1,481	-0.27%
2018/07/25	0	0.00	2	12.60	12.65	-2	1,481	-0.14%
2018/07/23	1	12.00	0	0.00	12.05	1	1,460	0.07%
2018/07/16	2	12.13	0	0.00	11.95	2	1,553	0.13%
2018/07/09	2	12.05	0	0.00	12.00	2	1,573	0.13%
2018/06/25	2	12.78	0	0.00	12.55	2	1,728	0.12%
2018/06/12	0	0.00	1	13.95	13.55	-1	1,596	-0.06%
2018/06/11	0	0.00	2	13.50	13.50	-2	1,555	-0.13%
2018/06/08	3	13.77	13	14.21	13.65	-10	1,527	-0.65%
2018/06/07	2	13.80	8	13.80	13.95	-6	1,387	-0.43%
2018/06/01	0	0.00	1	12.15	12.45	-1	1,118	-0.09%
2018/05/30	1	11.75	0	0.00	11.95	1	1,057	0.09%
2018/05/29	0	0.00	2	12.20	12.00	-2	1,053	-0.19%
2018/05/28	2	11.85	0	0.00	11.90	2	1,029	0.19%
2018/05/22	0	0.00	2	12.25	12.05	-2	998	-0.20%
2018/05/16	0	0.00	1	11.80	11.55	-1	942	-0.11%
2018/05/14	2	11.80	0	0.00	11.60	2	981	0.20%
2018/05/10	0	0.00	6	12.00	11.80	-6	972	-0.62%
2018/05/07	2	11.60	0	0.00	11.65	2	965	0.21%
2018/04/30	2	11.55	0	0.00	11.60	2	985	0.20%
2018/04/27	0	0.00	1	11.35	11.40	-1	994	-0.10%
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	3	11.98	2	12.10	11.75	1	1,032	0.10%
2018/04/23	2	11.55	0	0.00	11.55	2	990	0.20%
2018/04/16	2	11.70	0	0.00	11.45	2	1,125	0.18%
2018/04/12	0	0.00	2	12.05	11.90	-2	1,412	-0.14%
2018/04/11	2	11.70	0	0.00	12.00	2	1,473	0.14%
2018/04/03	0	0.00	3	12.37	12.50	-3	1,377	-0.22%
2018/04/02	0	0.00	4	11.90	11.90	-4	1,292	-0.31%
2018/03/31	0	0.00	8	11.10	11.60	-8	1,218	-0.66%
2018/03/26	2	10.50	0	0.00	10.40	2	1,154	0.17%
2018/03/19	2	10.95	0	0.00	10.80	2	1,177	0.17%
2018/03/13	0	0.00	2	10.80	11.05	-2	1,157	-0.17%
2018/03/12	2	10.45	0	0.00	10.70	2	1,140	0.18%
2018/03/05	2	10.50	0	0.00	10.35	2	1,134	0.18%
2018/02/26	2	10.80	0	0.00	10.60	2	1,124	0.18%
2018/02/23	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2018/02/21	0	0.00	2	10.53	10.65	-2	1,125	-0.18%
2018/02/12	2	10.23	0	0.00	10.35	2	1,119	0.18%
2018/02/07	0	0.00	2	10.50	10.35	-2	1,098	-0.18%
2018/02/06	3	10.25	0	0.00	10.35	3	1,089	0.28%
2018/02/05	1	11.10	0	0.00	11.30	1	1,037	0.10%
2018/01/31	2	11.25	0	0.00	11.25	2	1,031	0.19%
2018/01/22	2	12.00	0	0.00	12.10	2	970	0.21%
2018/01/15	2	12.05	0	0.00	11.95	2	861	0.23%
2018/01/09	1	13.15	1	12.65	12.75	0	715	0.00%
2018/01/08	0	0.00	5	12.45	12.75	-5	582	-0.86%
2018/01/05	0	0.00	18	11.05	11.60	-18	407	-4.41%
2018/01/03	0	0.00	2	10.85	10.90	-2	362	-0.55%