鄉林 (5531)-元大-大益券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
4,576張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42	12.00	16	11.98	11.90	26	5,001	0.52%
2024/05/13	42	12.01	1	12.05	12.20	41	4,933	0.83%
2024/05/10	10	12.25	1	12.30	12.20	9	4,874	0.18%
2024/05/09	1.2	12.32	0	0.00	12.15	1.2	4,803	0.02%
2024/05/08	3.1	12.49	0	0.00	12.35	3.1	4,684	0.07%
2024/05/07	6	12.90	3	13.03	12.70	3	4,538	0.07%
2024/05/06	10	13.87	17	13.85	13.90	-7	4,195	-0.17%
2024/05/03	23	13.97	25	13.90	14.30	-2	3,900	-0.05%
2024/05/02	4	12.86	10	13.25	13.45	-6	2,894	-0.21%
2024/04/30	39	12.75	19	12.15	12.25	20	2,646	0.76%
2024/04/29	1	12.85	1	13.00	13.00	0	2,199	0.00%
2024/04/26	14	11.46	51	11.74	11.85	-37	1,966	-1.88%
2024/04/25	10	10.90	3	11.32	10.80	7	1,758	0.40%
2024/04/24	1	11.30	0	0.00	11.20	1	1,638	0.06%
2024/04/22	11	11.02	0	0.00	10.80	11	1,418	0.78%
2024/04/19	2	11.00	50	10.80	10.50	-48	1,165	-4.12%
2024/04/18	0	0.00	222	10.37	10.75	-222	947	-23.42%	大賣/鉅額交易
2024/04/17	0	0.00	40	9.75	9.81	-40	847	-4.72%
2024/04/16	56	9.55	0	0.00	9.48	56	847	6.60%
2024/04/12	76	9.77	0	0.00	9.90	76	848	8.95%
2024/04/10	0	0.00	55	10.16	10.05	-55	800	-6.87%
2024/04/09	0	0.00	45	10.00	10.05	-45	781	-5.76%
2024/04/08	0	0.00	40	9.88	9.91	-40	756	-5.29%
2024/03/29	2	9.62	0	0.00	9.61	2	731	0.27%
2024/03/25	20	9.43	0	0.00	9.42	20	721	2.77%
2024/03/20	40	9.35	0	0.00	9.38	40	744	5.38%
2024/03/18	12	9.64	0	0.00	9.57	12	762	1.57%
2024/03/08	6	9.72	1	9.71	9.66	5	776	0.64%
2024/03/07	0	0.00	1	9.74	9.73	-1	776	-0.13%
2024/03/06	0	0.00	7	9.76	9.76	-7	778	-0.90%
2024/03/05	40	9.76	0	0.00	9.71	40	776	5.15%
2024/03/01	6	9.77	0	0.00	9.80	6	771	0.78%
2024/02/29	30	9.78	0	0.00	9.89	30	767	3.91%
2024/02/27	45	9.97	0	0.00	9.93	45	751	5.98%
2024/02/26	15	10.10	0	0.00	10.10	15	750	2.00%
2024/02/23	70	10.27	0	0.00	10.15	70	778	8.99%
2024/02/22	4	10.30	0	0.00	10.30	4	778	0.51%
2024/02/21	40	10.35	0	0.00	10.40	40	838	4.77%
2024/02/15	0	0.00	0.1	10.35	10.30	-0.1	959	-0.01%
2024/02/02	0.1	10.40	0	0.00	10.50	0.1	946	0.01%
2024/01/30	20	10.30	0	0.00	10.25	20	910	2.20%
2024/01/26	0	0.00	2	10.50	10.45	-2	916	-0.22%
2024/01/25	0	0.00	2	10.40	10.40	-2	928	-0.22%
2024/01/19	25	10.30	25	10.60	10.25	0	935	0.00%
2024/01/16	25	10.40	0	0.00	10.25	25	956	2.61%
2024/01/11	0	0.00	16	10.65	10.70	-16	925	-1.73%
2024/01/10	16	10.40	0	0.00	10.30	16	912	1.75%
2024/01/09	0	0.00	0.1	10.60	10.65	-0.1	902	-0.01%
2023/12/13	1	11.15	0	0.00	11.05	1	792	0.13%
2023/11/21	0	0.00	1	11.20	11.20	-1	664	-0.15%
2023/11/20	2	11.20	1	11.05	11.10	1	642	0.16%
2023/11/17	14	11.46	1	11.25	11.10	13	574	2.26%
2023/11/16	0	0.00	18	10.50	10.55	-18	439	-4.10%
2023/11/14	2	10.10	0	0.00	10.05	2	427	0.47%
2023/11/10	10	10.10	0	0.00	10.20	10	431	2.32%
2023/11/06	0	0.00	16	10.55	10.60	-16	458	-3.49%
2023/11/03	0	0.00	9	10.55	10.55	-9	458	-1.96%
2023/11/02	0	0.00	0.2	10.55	10.60	-0.2	458	-0.03%
2023/10/30	0	0.00	22	10.25	10.30	-22	457	-4.81%
2023/10/27	0	0.00	20	10.38	10.30	-20	457	-4.38%
2023/10/26	43	10.94	0	0.00	10.45	43	456	9.41%
2023/10/25	25	10.52	0	0.00	10.55	25	431	5.79%
2023/10/24	0	0.00	2	10.15	10.15	-2	414	-0.48%
2023/09/18	3	9.72	0	0.00	9.74	3	837	0.36%
2023/09/05	3	9.84	0	0.00	9.83	3	1,313	0.23%
2023/09/01	0	0.00	7	9.59	9.72	-7	1,665	-0.42%
2023/08/29	0	0.00	3	9.47	9.48	-3	1,896	-0.16%
2023/08/22	10	9.38	0	0.00	9.34	10	2,203	0.45%
2023/08/09	0	0.00	10	10.10	10.15	-10	3,508	-0.29%
2023/08/02	5	10.05	37	10.05	10.05	-32	3,734	-0.86%
2023/07/31	37	10.32	0	0.00	10.30	37	3,727	0.99%
2023/07/27	2	10.20	12	10.20	10.25	-10	3,723	-0.27%
2023/07/26	0	0.00	50	10.20	10.05	-50	3,723	-1.34%
2023/07/25	12	9.77	0	0.00	9.86	12	3,701	0.32%
2023/07/24	50	9.90	0	0.00	9.77	50	3,695	1.35%
2023/07/11	1	10.50	1	10.45	10.35	0	3,647	0.00%
2023/07/05	1	10.80	0	0.00	10.70	1	3,727	0.03%
2023/07/04	0	0.00	1	10.80	10.80	-1	3,708	-0.03%
2023/07/03	6	11.00	0	0.00	10.95	6	3,681	0.16%
2023/06/27	10	11.15	0	0.00	11.05	10	3,617	0.28%
2023/06/26	7	11.55	0	0.00	11.30	7	3,574	0.20%
2023/06/21	30	11.80	27	11.88	11.75	3	3,519	0.09%
2023/06/20	10	12.10	17	11.90	12.00	-7	3,479	-0.20%
2023/06/19	19	11.81	0	0.00	11.80	19	3,448	0.55%
2023/06/16	0	0.00	5	11.75	11.90	-5	3,421	-0.15%
2023/06/14	5	11.85	0	0.00	11.80	5	3,305	0.15%
2023/06/12	0	0.00	2	12.30	11.95	-2	3,204	-0.06%
2023/06/09	8	12.90	0	0.00	12.70	8	3,130	0.26%
2023/06/08	12	13.23	5	12.85	12.85	7	3,038	0.23%
2023/06/07	12	12.69	0	0.00	13.30	12	2,899	0.41%
2023/06/06	2	12.65	2	12.35	12.35	0	2,685	0.00%
2023/06/01	0	0.00	4	11.80	11.85	-4	2,454	-0.16%
2023/05/26	4	12.05	0	0.00	11.85	4	2,261	0.18%
2023/05/25	2	12.68	43	12.30	12.45	-41	2,157	-1.90%
2023/05/24	12	12.59	82	12.09	12.95	-70	1,995	-3.51%
2023/05/23	4	11.95	15	11.95	11.80	-11	1,692	-0.65%
2023/05/22	3	11.90	69	11.90	11.90	-66	1,391	-4.74%
2023/05/19	2	10.85	30	10.80	10.85	-28	1,220	-2.29%
2023/05/18	0	0.00	3	10.70	10.70	-3	1,152	-0.26%
2023/05/17	0	0.00	15	11.05	10.85	-15	1,115	-1.34%
2023/05/16	35	10.96	0	0.00	11.00	35	1,056	3.31%
2023/05/15	27	11.35	118	10.97	11.15	-91	956	-9.51%	大賣/
2023/05/12	33	10.58	14	10.61	10.50	19	811	2.34%
2023/05/11	55	10.04	0	0.00	9.78	55	641	8.57%
2023/05/10	0	0.00	55	10.34	10.35	-55	605	-9.09%
2023/05/09	1	10.35	1	10.45	10.35	0	593	0.00%
2023/04/19	4	10.10	0	0.00	10.00	4	511	0.78%
2023/04/18	51	10.25	0	0.00	10.10	51	497	10.25%
2023/04/17	1	10.40	5	10.35	10.35	-4	473	-0.84%
2023/04/13	130	9.96	0	0.00	9.94	130	407	31.94%	大買/鉅額交易
2023/03/15	20	9.14	0	0.00	9.09	20	240	8.31%
2023/02/24	0	0.00	1	9.45	9.36	-1	248	-0.40%
2023/02/22	0	0.00	0.3	9.10	9.15	-0.3	234	-0.15%
2023/02/17	1	9.12	0	0.00	9.10	1	227	0.44%
2023/02/10	1	9.12	1	9.16	9.14	0	219	0.00%
2022/11/25	0	0.00	5	9.65	9.46	-5	370	-1.35%
2022/11/24	0	0.00	60	9.41	9.45	-60	355	-16.90%
2022/10/11	42	9.10	0	0.00	9.10	42	368	11.39%
2022/10/07	0	0.00	9	9.71	9.58	-9	362	-2.49%
2022/10/06	0	0.00	6	9.57	9.58	-6	356	-1.68%
2022/09/30	2	9.56	40	9.68	9.64	-38	335	-11.33%
2022/09/26	0	0.00	6	9.05	9.03	-6	293	-2.04%
2022/09/15	2	9.05	0	0.00	9.05	2	310	0.64%
2022/08/22	30	9.15	0	0.00	9.11	30	336	8.90%
2022/08/16	30	9.10	0	0.00	9.10	30	335	8.93%
2022/07/19	0	0.00	1	9.45	9.34	-1	428	-0.23%
2022/07/18	1	9.36	0	0.00	9.37	1	430	0.23%
2022/07/11	0	0.00	5	9.26	9.35	-5	427	-1.17%
2022/07/06	5	9.32	0	0.00	9.30	5	432	1.16%
2022/06/27	5	10.15	7	10.14	10.10	-2	496	-0.40%
2022/06/17	0	0.00	10	9.57	9.52	-10	562	-1.78%
2022/06/15	0	0.00	10	9.82	9.72	-10	625	-1.60%
2022/06/14	10	9.40	0	0.00	9.44	10	636	1.57%
2022/05/18	0	0.00	18	9.84	9.80	-18	821	-2.19%
2022/05/17	0	0.00	20	9.46	9.52	-20	826	-2.42%
2022/05/12	40	9.33	7	9.21	9.23	33	834	3.96%
2022/05/10	5	9.70	0	0.00	9.71	5	810	0.62%
2022/04/27	5	9.93	0	0.00	10.00	5	863	0.58%
2022/04/11	23	10.65	0	0.00	10.55	23	907	2.54%
2022/04/08	5	10.90	0	0.00	11.00	5	901	0.55%
2022/04/07	52	10.85	0	0.00	10.85	52	900	5.77%
2022/04/06	0	0.00	5	11.20	11.20	-5	898	-0.56%
2022/04/01	2	10.95	0	0.00	11.10	2	894	0.22%
2022/03/31	3	11.05	0	0.00	11.00	3	892	0.34%
2022/03/30	0	0.00	80	11.16	11.20	-80	887	-9.02%
2022/03/28	5	10.60	0	0.00	10.70	5	864	0.58%
2022/03/25	80	10.84	0	0.00	10.85	80	866	9.23%
2022/03/23	0	0.00	12	11.50	11.20	-12	854	-1.40%
2022/03/22	0	0.00	86	11.35	11.30	-86	843	-10.20%
2022/03/18	0	0.00	8	10.70	11.05	-8	805	-0.99%
2022/03/15	0	0.00	18	10.10	10.10	-18	788	-2.28%
2022/03/14	0	0.00	2	10.20	10.10	-2	791	-0.25%
2022/03/08	33	9.92	0	0.00	9.85	33	829	3.98%
2022/03/02	1	10.55	1	10.60	10.65	0	1,017	0.00%
2022/02/24	30	10.75	0	0.00	10.60	30	1,050	2.85%
2022/02/21	0	0.00	40	11.03	11.05	-40	1,050	-3.81%
2022/02/14	20	10.60	0	0.00	10.55	20	1,111	1.80%
2022/02/08	0	0.00	17	10.90	10.85	-17	1,183	-1.44%
2022/02/07	10	10.35	30	10.63	10.70	-20	1,220	-1.64%
2022/01/25	20	10.30	0	0.00	10.10	20	1,306	1.53%
2021/12/30	20	11.00	0	0.00	11.00	20	1,280	1.56%
2021/12/20	21	10.80	0	0.00	10.80	21	1,321	1.59%
2021/12/13	60	11.23	0	0.00	11.15	60	1,353	4.43%
2021/12/09	1	11.30	10	11.25	11.25	-9	1,327	-0.68%
2021/12/07	0	0.00	67	11.60	11.40	-67	1,318	-5.08%
2021/12/01	0	0.00	2	11.15	11.30	-2	1,297	-0.15%
2021/11/30	0	0.00	50	10.65	10.75	-50	1,259	-3.97%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/25	2	11.10	0	0.00	11.10	2	1,084	0.18%
2021/11/24	2	11.00	0	0.00	11.05	2	1,078	0.19%
2021/11/18	20	11.25	0	0.00	11.15	20	1,138	1.76%
2021/11/17	44	11.28	0	0.00	11.25	44	1,154	3.81%
2021/11/16	14	11.34	0	0.00	11.35	14	1,150	1.22%
2021/11/15	38	11.43	0	0.00	11.50	38	1,145	3.32%
2021/11/12	2	11.80	0	0.00	11.65	2	1,128	0.18%
2021/11/10	2	12.15	0	0.00	11.95	2	1,101	0.18%
2021/11/04	1	12.10	0	0.00	11.95	1	1,053	0.09%
2021/11/03	0	0.00	20	11.70	12.00	-20	1,015	-1.97%
2021/11/02	20	11.45	20	11.90	11.30	0	984	0.00%
2021/08/26	20	11.83	0	0.00	11.75	20	1,908	1.05%
2021/08/24	0	0.00	27	12.31	12.45	-27	1,888	-1.43%
2021/08/16	0	0.00	3	11.60	11.45	-3	1,928	-0.16%
2021/08/04	0	0.00	40	12.00	11.95	-40	2,292	-1.74%
2021/08/03	0	0.00	6	12.02	11.95	-6	2,362	-0.25%
2021/07/29	1	11.80	1	11.75	11.75	0	2,465	0.00%
2021/07/27	0	0.00	27	11.95	11.85	-27	2,618	-1.03%
2021/07/26	66	12.16	0	0.00	12.00	66	2,712	2.43%
2021/07/23	0	0.00	37	12.35	12.35	-37	2,781	-1.33%
2021/07/20	36	12.03	4	12.05	11.95	32	3,286	0.97%
2021/07/19	1	12.35	3	12.40	12.30	-2	3,869	-0.05%
2021/07/16	0	0.00	33	12.45	12.15	-33	4,275	-0.77%
2021/07/13	12	11.97	0	0.00	11.90	12	4,644	0.26%
2021/07/09	26	12.16	26	12.45	12.15	0	4,674	0.00%
2021/07/06	0	0.00	2	12.05	11.95	-2	4,717	-0.04%
2021/07/05	0	0.00	2	12.03	12.05	-2	4,731	-0.04%
2021/07/02	2	11.95	0	0.00	11.90	2	4,734	0.04%
2021/07/01	10	11.95	0	0.00	11.90	10	4,782	0.21%
2021/06/30	12	11.80	2	11.90	11.95	10	4,810	0.21%
2021/06/29	0	0.00	2	12.10	12.00	-2	4,839	-0.04%
2021/06/28	1	12.40	0	0.00	12.40	1	4,872	0.02%
2021/06/25	1	12.60	0	0.00	12.20	1	4,883	0.02%
2021/06/24	7	12.59	1	12.75	12.60	6	4,879	0.12%
2021/06/23	1	12.30	1	12.40	12.50	0	4,873	0.00%
2021/06/22	1	12.05	1	12.15	12.20	0	4,859	0.00%
2021/06/16	3	11.90	2	11.85	11.85	1	4,888	0.02%
2021/06/11	2	12.70	12	12.60	12.40	-10	4,920	-0.20%
2021/06/09	15	12.51	5	12.95	12.95	10	4,670	0.21%
2021/06/02	2	12.20	3	12.20	12.15	-1	4,714	-0.02%
2021/06/01	1	12.00	0	0.00	12.10	1	4,714	0.02%
2021/05/26	0	0.00	13	11.90	11.90	-13	4,755	-0.27%
2021/05/20	3	11.20	1	11.65	11.20	2	4,810	0.04%
2021/05/18	1	11.40	6	11.39	11.40	-5	4,844	-0.10%
2021/05/13	1	11.75	1	11.70	11.75	0	4,772	0.00%
2021/05/12	1	12.25	14	12.18	12.20	-13	4,864	-0.27%
2021/05/11	5	13.94	0	0.00	13.35	5	4,820	0.10%
2021/05/07	1	13.65	1	13.75	13.90	0	4,786	0.00%
2021/05/06	2	14.05	2	13.80	13.75	0	4,773	0.00%
2021/05/05	0	0.00	1	14.10	13.90	-1	4,756	-0.02%
2021/05/04	5	14.05	0	0.00	13.90	5	4,748	0.11%
2021/05/03	1	14.60	0	0.00	14.60	1	4,670	0.02%
2021/04/29	14	15.68	14	15.82	15.30	0	4,587	0.00%
2021/04/28	24	15.67	2	15.63	15.60	22	4,518	0.49%
2021/04/27	12	16.10	0	0.00	16.05	12	4,454	0.27%
2021/04/26	20	17.12	11	17.09	16.70	9	4,326	0.21%
2021/04/23	18	17.22	45	17.35	17.85	-27	4,042	-0.67%
2021/04/22	40	16.93	20	16.61	16.25	20	3,479	0.57%
2021/04/21	0	0.00	23	16.17	15.60	-23	3,074	-0.75%
2021/04/20	2	15.95	0	0.00	15.15	2	3,012	0.07%
2021/04/19	4	15.74	3	15.63	15.70	1	2,941	0.03%
2021/04/14	0	0.00	13	14.65	14.50	-13	2,820	-0.46%
2021/04/12	0	0.00	0.1	14.85	15.00	-0.1	2,924	0.00%
2021/04/09	0	0.00	0.2	14.90	14.75	-0.2	2,964	-0.01%
2021/04/08	4	15.00	1	15.05	14.90	3	3,061	0.10%
2021/04/07	0	0.00	2	15.40	15.15	-2	3,519	-0.06%
2021/04/06	1	14.55	6	14.47	14.75	-5	3,529	-0.14%
2021/04/01	0	0.00	3	14.43	14.25	-3	3,542	-0.08%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/30	3	14.23	3	14.35	14.35	0	3,582	0.00%
2021/03/29	2	14.65	3	14.65	14.50	-1	3,661	-0.03%
2021/03/25	0	0.00	5	14.90	14.65	-5	4,049	-0.12%
2021/03/24	1	15.05	3	14.85	14.90	-2	5,129	-0.04%
2021/03/23	0	0.00	2	14.90	14.80	-2	5,356	-0.04%
2021/03/22	3	14.93	0	0.00	14.95	3	5,392	0.06%
2021/03/19	0	0.00	1	15.00	15.05	-1	5,406	-0.02%
2021/03/18	6	15.48	0	0.00	15.40	6	5,413	0.11%
2021/03/17	2	15.88	0	0.00	15.25	2	5,423	0.04%
2021/03/16	3	15.65	4	15.75	15.85	-1	5,411	-0.02%
2021/03/15	0	0.00	19	15.01	15.20	-19	5,492	-0.35%
2021/03/11	5	15.35	8	15.10	15.10	-3	5,573	-0.05%
2021/03/10	6	15.67	1	15.80	15.30	5	5,720	0.09%
2021/03/02	1	14.90	0	0.00	14.55	1	8,012	0.01%
2021/02/26	5	14.96	0	0.00	14.70	5	8,639	0.06%
2021/02/25	0	0.00	1	15.00	15.35	-1	8,967	-0.01%
2021/02/22	1	14.90	7	15.04	14.85	-6	9,292	-0.06%
2021/02/18	0	0.00	6	14.25	14.50	-6	9,193	-0.07%
2021/02/17	13	14.35	2	13.80	13.90	11	9,165	0.12%
2021/02/05	4	13.70	43	13.51	13.50	-39	9,104	-0.43%
2021/02/04	2	13.80	0	0.00	13.60	2	9,115	0.02%
2021/02/03	17	13.87	20	14.10	13.65	-3	9,103	-0.03%
2021/02/02	15	13.95	5	13.94	14.35	10	8,966	0.11%
2021/02/01	2	12.70	3	12.78	13.05	-1	8,903	-0.01%
2021/01/29	0	0.00	0.3	13.00	12.85	-0.3	8,856	0.00%
2021/01/26	1	13.45	0	0.00	13.30	1	8,768	0.01%
2021/01/25	1	14.00	0	0.00	13.85	1	8,722	0.01%
2021/01/22	6	13.76	4	13.85	13.80	2	8,672	0.02%
2021/01/21	12	14.39	0	0.00	13.90	12	8,645	0.14%
2021/01/19	4	14.90	6	15.27	14.95	-2	8,546	-0.02%
2021/01/18	4	14.49	0	0.00	14.50	4	8,518	0.05%
2021/01/13	0	0.00	7	15.39	15.40	-7	8,433	-0.08%
2021/01/12	6	15.65	0	0.00	15.00	6	8,401	0.07%
2021/01/11	2	15.18	20	15.20	15.35	-18	8,360	-0.22%
2021/01/08	7	14.99	20	15.10	15.10	-13	8,342	-0.16%
2021/01/07	2	14.50	2	15.10	14.85	0	8,306	0.00%
2021/01/06	0.7	14.95	0	0.00	14.95	0.7	8,257	0.01%
2021/01/05	2	15.70	5	15.83	15.60	-3	8,186	-0.04%
2021/01/04	8	16.31	1	16.05	16.15	7	8,093	0.09%
2020/12/31	3	15.75	3.5	16.14	16.50	-0.5	8,001	-0.01%
2020/12/30	27.5	16.75	3	17.50	15.70	24.5	7,882	0.31%
2020/12/29	0	0.00	4.3	16.90	16.90	-4.3	7,396	-0.06%
2020/12/28	2	15.58	0	0.00	15.40	2	7,316	0.03%
2020/12/24	7	15.21	0	0.00	15.30	7	7,207	0.10%
2020/12/23	20	15.40	20	15.20	15.50	0	7,122	0.00%
2020/12/22	7	16.13	1	17.00	15.20	6	7,036	0.09%
2020/12/21	8	16.66	0	0.00	16.80	8	6,898	0.12%
2020/12/18	64	18.58	14	18.98	17.20	50	6,703	0.75%
2020/12/17	15	18.29	34.2	18.76	18.95	-19.2	5,659	-0.34%
2020/12/16	1	17.35	0	0.00	17.25	1	5,518	0.02%
2020/12/14	5	16.75	0	0.00	16.80	5	5,469	0.09%
2020/12/11	0	0.00	1	16.05	15.90	-1	5,432	-0.02%
2020/12/10	2	15.30	2	15.60	15.90	0	5,403	0.00%
2020/12/09	8	16.50	43	15.55	15.55	-35	5,363	-0.65%
2020/12/08	0	0.00	2	16.55	17.00	-2	5,237	-0.04%
2020/12/04	0	0.00	6	16.10	16.00	-6	5,153	-0.12%
2020/12/03	40	16.55	18	16.55	16.55	22	5,027	0.44%
2020/12/02	7	19.34	2.5	18.54	18.35	4.5	4,853	0.09%
2020/12/01	5	18.33	2.1	19.66	19.50	2.9	4,654	0.06%
2020/11/30	20.5	18.58	23	18.24	18.10	-2.5	4,409	-0.06%
2020/11/27	41	17.70	33	17.81	17.95	8	3,951	0.20%
2020/11/26	31	15.99	45	16.03	16.35	-14	3,270	-0.43%
2020/11/25	31	14.64	30	14.78	14.90	1	2,655	0.04%
2020/11/24	29	13.41	9.3	13.16	13.55	19.7	2,001	0.99%
2020/11/23	10	12.17	21.1	12.05	12.35	-11.1	1,644	-0.68%
2020/11/20	2	11.25	3	11.32	11.25	-1	1,455	-0.07%
2020/11/19	2	11.05	18	11.26	11.20	-16	1,422	-1.13%
2020/11/18	0	0.00	11	10.55	10.55	-11	1,271	-0.86%
2020/11/13	0	0.00	1	10.40	10.40	-1	1,331	-0.08%
2020/11/12	2	10.45	0	0.00	10.50	2	1,407	0.14%
2020/11/10	0	0.00	3	10.48	10.65	-3	1,401	-0.21%
2020/11/09	2	10.35	0	0.00	10.40	2	1,386	0.14%
2020/10/30	1	10.15	0	0.00	10.15	1	1,385	0.07%
2020/10/28	2	10.25	0	0.00	10.25	2	1,392	0.14%
2020/10/27	1	10.35	0	0.00	10.40	1	1,396	0.07%
2020/10/22	1	10.40	0	0.00	10.30	1	1,409	0.07%
2020/10/20	2	10.50	0	0.00	10.45	2	1,438	0.14%
2020/10/15	0	0.00	4	10.20	10.20	-4	1,445	-0.28%
2020/10/13	1	10.05	0	0.00	10.10	1	1,459	0.07%
2020/10/12	4	10.10	0	0.00	10.15	4	1,497	0.27%
2020/10/07	2	10.35	0	0.00	10.45	2	1,527	0.13%
2020/09/25	1	10.20	45	10.11	10.20	-44	1,658	-2.65%
2020/09/24	2	10.53	0	0.00	10.40	2	1,642	0.12%
2020/09/23	8	10.96	4	11.48	10.80	4	1,612	0.25%
2020/09/22	2	10.85	0	0.00	11.20	2	1,570	0.13%
2020/09/21	3	10.90	3	11.28	11.15	0	1,524	0.00%
2020/09/18	0	0.00	2	10.70	10.70	-2	1,431	-0.14%
2020/09/17	0	0.00	2	10.50	10.30	-2	1,397	-0.14%
2020/09/14	2	10.20	0	0.00	10.15	2	1,531	0.13%
2020/09/11	1	10.50	2	10.55	10.30	-1	1,515	-0.07%
2020/09/10	11	10.71	13	10.63	10.60	-2	1,498	-0.13%
2020/09/09	1	10.30	0	0.00	10.40	1	1,482	0.07%
2020/09/08	3	10.50	2	10.75	10.45	1	1,480	0.07%
2020/09/07	0	0.00	3	10.43	10.40	-3	1,434	-0.21%
2020/09/03	0	0.00	2	10.15	10.00	-2	1,371	-0.15%
2020/09/02	2	10.00	0	0.00	10.00	2	1,349	0.15%
2020/08/31	2	10.15	0	0.00	10.05	2	1,332	0.15%
2020/08/26	2	10.45	44	10.60	10.50	-42	1,300	-3.23%
2020/08/24	0	0.00	4	10.30	10.30	-4	1,301	-0.31%
2020/08/21	0	0.00	3	9.92	9.90	-3	1,377	-0.22%
2020/08/20	6	9.90	5	9.81	9.75	1	1,394	0.07%
2020/08/19	9	10.48	4	10.35	10.20	5	1,358	0.37%
2020/08/18	1	10.20	2	10.55	10.55	-1	1,332	-0.08%
2020/08/17	6	10.03	4	9.84	10.30	2	1,261	0.16%
2020/08/14	0	0.00	2	9.52	9.52	-2	1,223	-0.16%
2020/08/13	0	0.00	2	9.43	9.41	-2	1,215	-0.16%
2020/08/12	2	9.37	0	0.00	9.40	2	1,208	0.17%
2020/08/10	0	0.00	2	9.44	9.33	-2	1,199	-0.17%
2020/08/06	1	9.28	0	0.00	9.29	1	1,205	0.08%
2020/08/05	0	0.00	2	9.44	9.40	-2	1,207	-0.17%
2020/08/03	2	9.26	0	0.00	9.25	2	1,209	0.17%
2020/07/31	0	0.00	2	9.35	9.44	-2	1,204	-0.17%
2020/07/29	0	0.00	8	9.46	9.46	-8	1,197	-0.67%
2020/07/28	6	9.20	0	0.00	9.18	6	1,200	0.50%
2020/07/27	12	9.92	0	0.00	9.45	12	1,194	1.00%
2020/07/24	5	9.97	0	0.00	9.97	5	1,183	0.42%
2020/07/23	20	10.20	0	0.00	10.15	20	1,170	1.71%
2020/07/22	20	10.13	2	10.15	10.10	18	1,165	1.54%
2020/07/20	2	9.97	0	0.00	9.95	2	1,138	0.18%
2020/07/17	1	10.05	4	10.10	10.00	-3	1,136	-0.26%
2020/07/16	0	0.00	3	10.35	10.30	-3	1,135	-0.26%
2020/07/15	4	10.15	0	0.00	10.10	4	1,097	0.36%
2020/07/14	8	10.24	5	10.25	10.10	3	1,089	0.28%
2020/07/13	8	10.54	8	10.64	10.60	0	1,070	0.00%
2020/07/10	2	9.93	0	0.00	9.92	2	1,029	0.19%
2020/07/09	5	10.20	0	0.00	10.10	5	1,027	0.49%
2020/07/08	1	10.30	22	10.44	10.30	-21	1,020	-2.06%
2020/07/07	2	10.05	0	0.00	10.20	2	1,012	0.20%
2020/07/06	2	10.55	3	10.06	10.55	-1	982	-0.10%
2020/07/01	2	9.81	0	0.00	9.78	2	954	0.21%
2020/06/29	0	0.00	2	10.00	9.91	-2	952	-0.21%
2020/06/24	2	9.91	0	0.00	9.85	2	941	0.21%
2020/06/23	2	9.95	6	10.00	10.05	-4	946	-0.42%
2020/06/22	7	10.11	50	9.78	10.20	-43	936	-4.59%
2020/06/17	3	9.05	0	0.00	9.09	3	855	0.35%
2020/06/16	0	0.00	3	9.27	9.10	-3	873	-0.34%
2020/06/12	2	8.88	0	0.00	9.07	2	909	0.22%
2020/06/10	0	0.00	12	9.33	9.32	-12	915	-1.31%
2020/06/09	0	0.00	17	9.29	9.31	-17	951	-1.79%
2020/06/04	2	9.27	0	0.00	9.26	2	972	0.21%
2020/06/03	0	0.00	2	9.42	9.44	-2	972	-0.21%
2020/05/29	4	9.30	0	0.00	9.27	4	955	0.42%
2020/05/28	17	9.75	14	9.71	9.77	3	915	0.33%
2020/05/27	0	0.00	4	8.87	8.90	-4	820	-0.49%
2020/05/25	3	8.34	4	8.46	8.46	-1	802	-0.12%
2020/05/22	2	8.51	0	0.00	8.48	2	806	0.25%
2020/05/13	2	8.82	0	0.00	8.85	2	808	0.25%
2020/05/12	0	0.00	2	8.92	8.92	-2	810	-0.25%
2020/05/11	2	8.91	0	0.00	9.04	2	810	0.25%
2020/05/07	0	0.00	2	8.93	9.03	-2	816	-0.24%
2020/05/06	0	0.00	3	8.92	8.83	-3	816	-0.37%
2020/05/05	2	8.88	0	0.00	8.82	2	821	0.24%
2020/04/30	1	9.11	1	9.17	9.11	0	817	0.00%
2020/04/29	1	9.07	0	0.00	8.98	1	817	0.12%
2020/04/28	4	8.98	2	8.96	8.96	2	829	0.24%
2020/04/27	0	0.00	4	9.01	9.01	-4	855	-0.47%
2020/04/23	0	0.00	1	8.79	8.75	-1	857	-0.12%
2020/04/21	4	8.87	0	0.00	8.55	4	903	0.44%
2020/04/17	4	9.15	2	9.16	8.88	2	907	0.22%
2020/04/15	0	0.00	2	9.19	9.22	-2	922	-0.22%
2020/04/13	2	8.91	0	0.00	8.94	2	906	0.22%
2020/04/10	0	0.00	2	8.93	9.02	-2	905	-0.22%
2020/04/08	0	0.00	5	8.52	8.75	-5	893	-0.56%
2020/04/07	2	8.54	0	0.00	8.50	2	885	0.23%
2020/04/06	2	8.51	0	0.00	8.51	2	890	0.22%
2020/04/01	2	8.30	0	0.00	8.27	2	885	0.23%
2020/03/30	0	0.00	2	8.10	8.12	-2	876	-0.23%
2020/03/26	4	8.03	0	0.00	7.99	4	838	0.48%
2020/03/25	3	8.22	1	8.18	8.19	2	810	0.25%
2020/03/24	2	8.02	2	8.40	8.02	0	801	0.00%
2020/03/20	2	7.94	0	0.00	8.02	2	789	0.25%
2020/03/18	2	7.51	0	0.00	7.70	2	741	0.27%
2020/03/16	5	7.80	0	0.00	7.80	5	776	0.64%
2020/02/24	10	9.22	0	0.00	9.22	10	919	1.09%
2020/02/14	0	0.00	10	9.46	9.46	-10	1,051	-0.95%
2020/02/10	10	9.26	0	0.00	9.24	10	1,092	0.92%
2020/01/15	0	0.00	3	11.15	11.10	-3	1,167	-0.26%
2020/01/14	3	10.85	0	0.00	10.75	3	1,152	0.26%
2019/12/27	7	11.20	0	0.00	11.15	7	1,560	0.45%
2019/12/11	0	0.00	2	11.20	11.05	-2	1,684	-0.12%
2019/11/22	2	11.15	0	0.00	10.95	2	1,518	0.13%
2019/11/21	0.4	10.75	0	0.00	10.75	0.4	1,413	0.03%
2019/11/14	0	0.00	10	11.85	11.60	-10	1,354	-0.74%
2019/11/07	0	0.00	1	12.15	12.15	-1	1,269	-0.08%
2019/11/05	0	0.00	2	11.75	11.80	-2	1,226	-0.16%
2019/11/04	2	11.85	0	0.00	11.75	2	1,239	0.16%
2019/10/29	0	0.00	3	12.05	12.10	-3	1,169	-0.26%
2019/10/21	3	13.05	0	0.00	12.80	3	1,065	0.28%
2019/10/18	18	12.74	0	0.00	12.60	18	991	1.82%
2019/10/17	5	12.95	5.3	12.90	12.95	-0.3	877	-0.03%
2019/09/23	0	0.00	5	11.10	10.95	-5	518	-0.96%
2019/09/20	1	11.00	0	0.00	10.95	1	489	0.20%
2019/09/04	0	0.00	5	9.92	9.91	-5	378	-1.32%
2019/08/22	0	0.00	10	9.95	10.00	-10	415	-2.41%
2019/08/21	0	0.00	1	10.30	9.94	-1	426	-0.23%
2019/08/20	10	9.88	0	0.00	9.92	10	389	2.57%
2019/08/06	7	9.33	0	0.00	9.20	7	378	1.85%
2019/08/01	2	9.62	0	0.00	9.64	2	352	0.57%
2019/07/29	2	9.75	0	0.00	9.72	2	350	0.57%
2019/07/08	0	0.00	1	9.88	9.88	-1	384	-0.26%
2019/07/03	10	9.89	0	0.00	9.88	10	390	2.56%
2019/07/01	0	0.00	1.1	9.84	9.90	-1.1	393	-0.28%
2019/06/18	0	0.00	0.5	9.83	9.87	-0.5	409	-0.11%
2019/04/29	1	10.20	11	10.10	10.05	-10	336	-2.97%
2019/04/11	0.5	10.15	0	0.00	10.25	0.5	331	0.14%
2019/04/10	0	0.00	1	10.25	10.25	-1	328	-0.30%
2019/04/01	0	0.00	2	10.45	10.40	-2	314	-0.63%
2019/03/28	1	10.50	0	0.00	10.45	1	315	0.32%
2019/03/25	2	10.50	0	0.00	10.50	2	307	0.65%
2019/03/21	0	0.00	0.4	10.65	10.70	-0.4	297	-0.13%
2019/02/15	0	0.00	1.2	10.44	10.45	-1.2	313	-0.39%
2019/02/11	1	10.35	0	0.00	10.40	1	314	0.32%
2018/11/13	5	9.99	0	0.00	9.99	5	839	0.60%
2018/10/30	0	0.00	9.2	9.02	9.15	-9.2	873	-1.05%
2018/10/25	20	9.78	0	0.00	9.73	20	825	2.42%
2018/09/21	0	0.00	5	12.30	12.40	-5	715	-0.70%
2018/09/12	1	11.15	0	0.00	11.20	1	825	0.12%
2018/09/10	5	11.20	0	0.00	11.15	5	850	0.59%
2018/09/06	2	11.30	0	0.00	11.35	2	892	0.22%
2018/09/05	2	11.40	0	0.00	11.40	2	925	0.22%
2018/08/24	2	11.00	0	0.00	11.00	2	1,376	0.15%
2018/08/15	4	11.48	0	0.00	11.40	4	1,423	0.28%
2018/08/14	5	11.85	0	0.00	11.90	5	1,431	0.35%
2018/08/13	4	11.68	0	0.00	11.90	4	1,474	0.27%
2018/08/07	5	12.60	0	0.00	12.70	5	1,457	0.34%
2018/08/01	0	0.00	5	12.95	12.95	-5	1,492	-0.33%
2018/07/17	1	11.90	0	0.00	12.05	1	1,552	0.06%
2018/07/12	0	0.00	1	11.95	12.05	-1	1,553	-0.06%
2018/07/09	5	12.00	0	0.00	12.00	5	1,573	0.32%
2018/07/06	0	0.00	3	12.30	12.05	-3	1,572	-0.19%
2018/07/04	8	12.65	0	0.00	12.60	8	1,612	0.50%
2018/07/02	4	12.81	0	0.00	12.80	4	1,754	0.23%
2018/06/29	0	0.00	4	13.10	13.05	-4	1,789	-0.22%
2018/06/28	4	12.70	0	0.00	12.55	4	1,767	0.23%
2018/06/21	0	0.00	1	12.95	13.00	-1	1,707	-0.06%
2018/06/13	5	13.32	7	13.55	13.20	-2	1,620	-0.12%
2018/06/12	5	14.05	35	13.64	13.55	-30	1,596	-1.88%
2018/06/11	8	13.48	2	13.80	13.50	6	1,555	0.39%
2018/06/08	35	14.24	1	13.70	13.65	34	1,527	2.23%
2018/06/07	1	13.95	4	13.88	13.95	-3	1,387	-0.22%
2018/06/06	1	12.25	0	0.00	12.70	1	1,212	0.08%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/06/01	0	0.00	8.7	12.28	12.45	-8.7	1,118	-0.77%
2018/05/30	3	11.80	0	0.00	11.95	3	1,057	0.28%
2018/05/29	0	0.00	10	12.03	12.00	-10	1,053	-0.95%
2018/05/23	0	0.00	1	11.95	11.90	-1	1,014	-0.10%
2018/05/21	0	0.00	1	11.95	12.40	-1	979	-0.10%
2018/05/15	4.5	11.48	0	0.00	11.40	4.5	940	0.48%
2018/05/14	4	11.70	0	0.00	11.60	4	981	0.41%
2018/05/09	10	11.95	0	0.00	11.75	10	962	1.04%
2018/05/04	6	11.59	0	0.00	11.65	6	977	0.61%
2018/04/26	0	0.00	1	11.55	11.30	-1	998	-0.10%
2018/04/25	3	11.47	0	0.00	11.50	3	1,006	0.30%
2018/04/24	1	11.90	0	0.00	11.75	1	1,032	0.10%
2018/04/17	2	11.30	0	0.00	11.25	2	1,098	0.18%
2018/04/16	1	11.55	0	0.00	11.45	1	1,125	0.09%
2018/04/13	1	11.75	0	0.00	11.60	1	1,248	0.08%
2018/04/12	0	0.00	1	11.90	11.90	-1	1,412	-0.07%
2018/04/11	2	11.80	0	0.00	12.00	2	1,473	0.14%
2018/04/10	2	12.18	1	12.20	11.95	1	1,439	0.07%
2018/04/09	1	12.40	10	12.44	12.60	-9	1,418	-0.63%
2018/04/03	2	12.35	55.8	12.31	12.50	-53.8	1,377	-3.91%
2018/04/02	1	12.10	58	11.91	11.90	-57	1,292	-4.41%
2018/03/31	16	11.34	10	11.10	11.60	6	1,218	0.49%
2018/03/29	5	10.60	0	0.00	10.60	5	1,158	0.43%
2018/03/28	0	0.00	8	10.70	10.55	-8	1,160	-0.69%
2018/03/22	0	0.00	10	10.74	10.70	-10	1,156	-0.86%
2018/03/20	10	10.65	0	0.00	10.65	10	1,178	0.85%
2018/03/15	0	0.00	20	10.95	10.90	-20	1,171	-1.71%
2018/03/14	0	0.00	2	11.20	11.15	-2	1,165	-0.17%
2018/03/13	0	0.00	67	10.86	11.05	-67	1,157	-5.79%
2018/03/08	2	10.35	0	0.00	10.35	2	1,130	0.18%
2018/03/02	3	10.45	0	0.00	10.50	3	1,134	0.26%
2018/02/21	0	0.00	10	10.55	10.65	-10	1,125	-0.89%
2018/02/07	0	0.00	1	10.55	10.35	-1	1,098	-0.09%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/31	2	11.25	0	0.00	11.25	2	1,031	0.19%
2018/01/29	0	0.00	40	11.60	11.65	-40	1,013	-3.95%
2018/01/26	2	11.95	0	0.00	11.85	2	999	0.20%
2018/01/23	5	11.80	0	0.00	11.70	5	980	0.51%
2018/01/19	5	12.05	57	12.12	12.00	-52	968	-5.37%
2018/01/18	0	0.00	10	12.54	12.30	-10	953	-1.05%
2018/01/17	5	12.40	6	12.33	12.65	-1	919	-0.11%
2018/01/16	3	11.90	0	0.00	11.90	3	875	0.34%
2018/01/15	0	0.00	5	12.10	11.95	-5	861	-0.58%
2018/01/12	1	12.00	0.5	11.85	11.85	0.5	840	0.06%
2018/01/11	0	0.00	248	11.98	11.85	-248	811	-30.55%	大賣/鉅額交易
2018/01/10	11	12.50	15	12.54	12.55	-4	749	-0.53%
2018/01/09	12	13.12	5	12.88	12.75	7	715	0.98%
2018/01/08	14	12.05	0	0.00	12.75	14	582	2.40%
2018/01/05	0	0.00	5	11.25	11.60	-5	407	-1.23%
2018/01/04	5	10.75	0	0.00	10.85	5	341	1.46%
2018/01/03	13	10.87	20	10.85	10.90	-7	362	-1.93%