鄉林 (5531)-元大-莒光券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.25
漲跌
▼0.75
漲幅
-5.77%
成交量
27,167張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	117.2	12.29	17.1	12.26	12.25	100.1	2,646	3.78%	大買/
2024/04/26	14	11.52	11	11.77	11.85	3	1,966	0.15%
2024/04/25	0	0.00	10	11.20	10.80	-10	1,758	-0.57%
2024/04/24	5	11.35	1	11.15	11.20	4	1,638	0.24%
2024/04/23	0	0.00	1	11.10	10.85	-1	1,487	-0.07%
2024/04/22	1	11.00	3	11.55	10.80	-2	1,418	-0.14%
2024/04/19	6	10.62	0	0.00	10.50	6	1,165	0.51%
2024/04/18	0	0.00	2	10.35	10.75	-2	947	-0.21%
2024/04/16	2	9.49	0	0.00	9.48	2	847	0.24%
2024/04/11	2	10.05	1	10.20	10.00	1	826	0.12%
2024/03/27	1	9.90	0	0.00	9.73	1	736	0.14%
2024/03/05	1	9.70	0	0.00	9.71	1	776	0.13%
2024/01/02	0	0.00	0.1	10.70	10.65	-0.1	886	-0.01%
2023/12/26	0	0.00	0.1	10.65	10.75	-0.1	868	-0.01%
2023/11/29	0	0.00	5	10.85	10.75	-5	734	-0.68%
2023/11/21	0	0.00	1	10.95	11.20	-1	664	-0.15%
2023/11/20	16	11.05	0	0.00	11.10	16	642	2.49%
2023/11/17	3	11.55	1	10.95	11.10	2	574	0.35%
2023/11/16	1	10.70	0	0.00	10.55	1	439	0.23%
2023/11/01	0	0.00	1	10.45	10.45	-1	448	-0.22%
2023/10/20	0	0.00	1	9.90	10.15	-1	440	-0.23%
2023/10/12	0	0.00	1	10.00	10.00	-1	520	-0.19%
2023/09/14	0	0.00	1	9.75	9.75	-1	908	-0.11%
2023/09/13	0	0.00	3	9.80	9.77	-3	936	-0.32%
2023/08/25	0	0.00	2	9.58	9.50	-2	1,994	-0.10%
2023/08/22	2	9.45	0	0.00	9.34	2	2,203	0.09%
2023/08/18	0	0.00	4	9.72	9.65	-4	2,660	-0.15%
2023/08/16	1	9.69	0	0.00	9.69	1	3,127	0.03%
2023/08/14	1	9.69	0	0.00	9.68	1	3,227	0.03%
2023/08/10	1	9.88	0	0.00	9.90	1	3,368	0.03%
2023/08/01	1	10.15	0	0.00	10.20	1	3,730	0.03%
2023/07/27	1	10.20	0	0.00	10.25	1	3,723	0.03%
2023/07/18	0	0.00	1	10.10	9.99	-1	3,650	-0.03%
2023/07/14	1	10.60	1	10.50	10.50	0	3,623	0.00%
2023/07/13	2	10.25	1	10.25	10.20	1	3,623	0.03%
2023/07/07	2	10.43	0	0.00	10.45	2	3,678	0.05%
2023/06/16	0	0.00	1	11.90	11.90	-1	3,421	-0.03%
2023/06/15	1.2	11.78	1	11.80	11.70	0.2	3,372	0.01%
2023/06/14	1	11.90	0	0.00	11.80	1	3,305	0.03%
2023/06/09	0	0.00	3	13.27	12.70	-3	3,130	-0.10%
2023/06/08	3	13.00	8	12.96	12.85	-5	3,038	-0.16%
2023/06/07	2	12.50	4.3	12.39	13.30	-2.3	2,899	-0.08%
2023/06/06	7	12.56	0	0.00	12.35	7	2,685	0.26%
2023/06/05	0	0.00	1	12.00	11.90	-1	2,511	-0.04%
2023/05/31	0	0.00	1	12.05	12.00	-1	2,425	-0.04%
2023/05/30	0	0.00	2	11.85	11.75	-2	2,352	-0.08%
2023/05/29	2	12.03	0	0.00	11.80	2	2,317	0.09%
2023/05/26	1	12.55	0	0.00	11.85	1	2,261	0.04%
2023/05/25	0	0.00	2	12.60	12.45	-2	2,157	-0.09%
2023/05/24	34	12.55	37.5	12.67	12.95	-3.5	1,995	-0.18%
2023/05/23	8	12.00	4	12.14	11.80	4	1,692	0.24%
2023/05/22	1	11.90	5	11.84	11.90	-4	1,391	-0.29%
2023/05/18	1	10.75	2	10.73	10.70	-1	1,152	-0.09%
2023/05/17	0	0.00	1	11.20	10.85	-1	1,115	-0.09%
2023/05/16	1	11.05	0	0.00	11.00	1	1,056	0.09%
2023/05/15	1	11.30	1	11.30	11.15	0	956	0.00%
2023/05/12	4	10.74	3	10.73	10.50	1	811	0.12%
2023/05/09	0	0.00	0.3	10.25	10.35	-0.3	593	-0.05%
2023/05/05	0	0.00	1	9.86	9.86	-1	554	-0.18%
2023/04/25	0	0.00	2	9.79	9.67	-2	535	-0.37%
2023/04/24	0	0.00	1	9.65	9.88	-1	530	-0.19%
2023/04/21	0	0.00	4	9.75	9.71	-4	526	-0.76%
2023/04/20	0	0.00	1	9.91	9.90	-1	520	-0.19%
2023/04/19	0	0.00	3	9.99	10.00	-3	511	-0.59%
2023/04/14	1	10.05	2	9.92	10.15	-1	431	-0.23%
2023/04/12	0	0.00	1	9.83	9.86	-1	374	-0.27%
2023/04/11	0	0.00	1	9.90	9.69	-1	349	-0.29%
2023/04/10	5	9.63	4	9.71	9.59	1	301	0.33%
2023/03/24	1	9.06	0	0.00	9.07	1	246	0.41%
2023/03/17	1	9.07	0	0.00	9.12	1	246	0.41%
2023/03/16	1	9.06	0	0.00	9.06	1	243	0.41%
2023/03/15	1	9.12	0	0.00	9.09	1	240	0.42%
2023/03/14	1	9.11	0	0.00	9.11	1	239	0.42%
2023/02/16	3	9.12	0	0.00	9.13	3	223	1.34%
2023/02/10	1	9.10	0	0.00	9.14	1	219	0.46%
2022/12/06	0	0.00	1	9.63	9.56	-1	372	-0.27%
2022/11/24	0	0.00	1	9.46	9.45	-1	355	-0.28%
2022/10/11	0	0.00	3	9.28	9.10	-3	368	-0.81%
2022/10/05	0	0.00	1	9.50	9.55	-1	355	-0.28%
2022/10/03	0	0.00	1	9.80	9.42	-1	353	-0.28%
2022/09/30	1	9.61	2	9.54	9.64	-1	335	-0.30%
2022/09/23	0	0.00	1	9.10	9.12	-1	290	-0.34%
2022/09/22	0	0.00	7	9.09	9.13	-7	294	-2.37%
2022/09/20	1	9.00	0	0.00	9.02	1	282	0.35%
2022/09/19	1	9.00	0	0.00	9.02	1	295	0.34%
2022/09/16	1	9.03	0	0.00	9.05	1	305	0.33%
2022/09/07	1	8.99	0	0.00	9.05	1	323	0.31%
2022/09/06	1	9.09	0	0.00	9.08	1	320	0.31%
2022/08/18	1	9.09	0	0.00	9.11	1	335	0.30%
2022/08/16	1	9.08	0	0.00	9.10	1	335	0.30%
2022/08/04	1	9.00	0	0.00	9.13	1	370	0.27%
2022/07/13	0	0.00	2	9.13	9.14	-2	428	-0.47%
2022/07/12	1	9.00	0	0.00	9.03	1	435	0.23%
2022/07/05	0	0.00	1	9.60	9.51	-1	443	-0.23%
2022/06/30	1	9.42	0	0.00	9.49	1	452	0.22%
2022/06/27	0	0.00	2	10.08	10.10	-2	496	-0.40%
2022/06/21	0	0.00	1	9.70	9.61	-1	492	-0.20%
2022/06/20	1	9.32	0	0.00	9.31	1	515	0.19%
2022/06/16	0	0.00	1	9.80	9.65	-1	580	-0.17%
2022/06/14	1	9.40	0	0.00	9.44	1	636	0.16%
2022/06/13	1	9.55	0	0.00	9.55	1	641	0.16%
2022/06/07	1	9.65	0	0.00	9.62	1	651	0.15%
2022/06/02	12	9.64	0	0.00	9.69	12	681	1.76%
2022/06/01	2	9.84	0	0.00	9.83	2	707	0.28%
2022/05/30	0	0.00	1	9.84	9.81	-1	726	-0.14%
2022/05/24	11	9.56	0	0.00	9.61	11	754	1.46%
2022/05/20	0	0.00	1	9.80	9.80	-1	777	-0.13%
2022/05/19	10	9.60	0	0.00	9.68	10	820	1.22%
2022/05/18	0	0.00	1	9.70	9.80	-1	821	-0.12%
2022/05/13	10	9.30	0	0.00	9.36	10	831	1.20%
2022/05/12	1	9.30	0	0.00	9.23	1	834	0.12%
2022/05/10	1	9.60	0	0.00	9.71	1	810	0.12%
2022/05/09	21	9.80	0	0.00	9.86	21	793	2.65%
2022/05/06	1	10.00	0	0.00	10.05	1	791	0.13%
2022/05/04	1	10.00	0	0.00	10.05	1	823	0.12%
2022/04/28	1	10.05	0	0.00	10.00	1	860	0.12%
2022/04/25	1	10.00	0	0.00	10.05	1	860	0.12%
2022/03/30	0	0.00	2	11.13	11.20	-2	887	-0.23%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/18	5	10.95	8	10.91	11.05	-3	805	-0.37%
2022/03/17	0	0.00	3	10.42	10.45	-3	778	-0.39%
2022/03/08	11	9.90	0	0.00	9.85	11	829	1.33%
2022/03/07	3	10.08	0	0.00	10.10	3	855	0.35%
2022/03/04	2	10.43	0	0.00	10.40	2	983	0.20%
2022/03/03	1	10.55	0.2	10.65	10.60	0.8	991	0.08%
2022/03/01	1	10.55	0	0.00	10.60	1	1,023	0.10%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/21	0	0.00	2	10.95	11.05	-2	1,050	-0.19%
2022/02/11	0	0.00	1	10.65	10.70	-1	1,121	-0.09%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/24	1	10.15	0	0.00	10.50	1	1,285	0.08%
2022/01/14	4	10.48	0	0.00	10.50	4	1,307	0.31%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2022/01/05	1	10.80	0	0.00	10.75	1	1,283	0.08%
2021/12/16	1	10.80	0	0.00	10.80	1	1,346	0.07%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/14	2	11.00	0	0.00	10.95	2	1,351	0.15%
2021/12/13	1	11.15	0	0.00	11.15	1	1,353	0.07%
2021/12/07	0	0.00	1	11.60	11.40	-1	1,318	-0.08%
2021/12/01	0	0.00	1	11.40	11.30	-1	1,297	-0.08%
2021/11/26	3	10.97	0	0.00	10.80	3	1,098	0.27%
2021/11/23	2	11.00	0	0.00	10.95	2	1,072	0.19%
2021/11/11	0	0.00	6	12.17	12.10	-6	1,109	-0.54%
2021/11/09	0	0.00	2	12.08	12.10	-2	1,092	-0.18%
2021/11/08	0	0.00	4	12.39	12.35	-4	1,073	-0.37%
2021/11/04	0	0.00	1	12.40	11.95	-1	1,053	-0.09%
2021/11/03	0	0.00	1	11.70	12.00	-1	1,015	-0.10%
2021/11/02	0	0.00	1	12.10	11.30	-1	984	-0.10%
2021/10/22	2	11.05	0	0.00	11.00	2	949	0.21%
2021/10/21	0	0.00	2	11.30	11.20	-2	958	-0.21%
2021/10/19	0	0.00	2	11.05	11.05	-2	1,043	-0.19%
2021/10/05	1	10.00	1	10.20	10.30	0	1,167	0.00%
2021/10/04	1	10.35	0	0.00	10.25	1	1,187	0.08%
2021/09/22	0	0.00	30	10.60	10.95	-30	1,294	-2.32%
2021/09/13	30	11.35	0	0.00	11.40	30	1,373	2.18%
2021/09/06	1	11.60	0	0.00	11.45	1	1,468	0.07%
2021/08/10	0	0.00	1	11.80	11.75	-1	2,025	-0.05%
2021/08/02	0	0.00	50	12.00	12.10	-50	2,408	-2.08%
2021/07/28	0	0.00	2	11.60	11.65	-2	2,516	-0.08%
2021/07/23	0	0.00	71	12.42	12.35	-71	2,781	-2.55%
2021/07/20	0	0.00	1	12.15	11.95	-1	3,286	-0.03%
2021/07/16	0	0.00	1	12.30	12.15	-1	4,275	-0.02%
2021/07/15	0	0.00	26	11.96	12.25	-26	4,368	-0.60%
2021/07/14	1	11.85	0	0.00	11.75	1	4,473	0.02%
2021/07/07	40	12.05	0	0.00	12.15	40	4,699	0.85%
2021/07/06	10	12.10	6	12.00	11.95	4	4,717	0.08%
2021/07/05	1	12.15	0	0.00	12.05	1	4,731	0.02%
2021/07/02	55	11.98	0	0.00	11.90	55	4,734	1.16%
2021/06/28	1	12.40	0	0.00	12.40	1	4,872	0.02%
2021/06/23	10	12.25	0	0.00	12.50	10	4,873	0.21%
2021/06/22	0	0.00	1	12.30	12.20	-1	4,859	-0.02%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/11	1	12.75	2	12.58	12.40	-1	4,920	-0.02%
2021/06/10	41	12.28	3	12.62	12.25	38	4,833	0.79%
2021/06/09	1	12.60	55	12.95	12.95	-54	4,670	-1.16%
2021/06/04	0	0.00	1	12.00	11.95	-1	4,701	-0.02%
2021/06/02	30	12.15	0	0.00	12.15	30	4,714	0.64%
2021/05/31	20	12.10	0	0.00	12.05	20	4,731	0.42%
2021/05/27	0	0.00	60	11.55	11.95	-60	4,739	-1.27%
2021/05/26	60	11.82	0	0.00	11.90	60	4,755	1.26%
2021/05/18	0	0.00	12	11.33	11.40	-12	4,844	-0.25%
2021/05/17	1	10.80	0	0.00	10.40	1	4,841	0.02%
2021/05/14	2	11.90	0	0.00	11.55	2	4,794	0.04%
2021/05/12	4	12.30	0	0.00	12.20	4	4,864	0.08%
2021/05/11	4	13.40	0	0.00	13.35	4	4,820	0.08%
2021/05/10	0	0.00	1	14.55	14.45	-1	4,793	-0.02%
2021/05/04	4	13.86	0	0.00	13.90	4	4,748	0.08%
2021/04/29	0	0.00	1	15.40	15.30	-1	4,587	-0.02%
2021/04/28	2	15.63	10	15.60	15.60	-8	4,518	-0.18%
2021/04/27	0	0.00	10	16.30	16.05	-10	4,454	-0.22%
2021/04/26	15	17.16	25	17.12	16.70	-10	4,326	-0.23%
2021/04/23	20	17.53	1	17.85	17.85	19	4,042	0.47%
2021/04/22	24	16.28	29	17.06	16.25	-5	3,479	-0.14%
2021/04/21	6	15.60	4	15.70	15.60	2	3,074	0.07%
2021/04/20	3	15.30	0	0.00	15.15	3	3,012	0.10%
2021/04/19	2	15.55	7	15.58	15.70	-5	2,941	-0.17%
2021/04/12	0	0.00	2	14.88	15.00	-2	2,924	-0.07%
2021/04/07	0	0.00	3	15.03	15.15	-3	3,519	-0.09%
2021/04/06	2	14.75	2	14.70	14.75	0	3,529	0.00%
2021/03/31	2	14.00	1	14.10	14.35	1	3,543	0.03%
2021/03/29	1	14.50	1	14.65	14.50	0	3,661	0.00%
2021/03/24	0	0.00	1	15.05	14.90	-1	5,129	-0.02%
2021/03/22	0	0.00	0.5	14.90	14.95	-0.5	5,392	-0.01%
2021/03/19	1	15.00	0	0.00	15.05	1	5,406	0.02%
2021/03/17	1	15.80	1	15.60	15.25	0	5,423	0.00%
2021/03/15	0	0.00	5	15.10	15.20	-5	5,492	-0.09%
2021/03/10	7	15.65	2	15.38	15.30	5	5,720	0.09%
2021/03/09	0	0.00	5	15.21	15.30	-5	5,826	-0.09%
2021/03/08	0	0.00	4	15.08	15.10	-4	6,023	-0.07%
2021/03/03	3	14.95	3	15.05	15.05	0	7,386	0.00%
2021/02/25	0	0.00	1	15.00	15.35	-1	8,967	-0.01%
2021/02/24	1	15.75	0	0.00	15.00	1	9,162	0.01%
2021/02/23	0	0.00	1	15.10	15.25	-1	9,170	-0.01%
2021/02/22	2	14.85	1	14.90	14.85	1	9,292	0.01%
2021/02/19	2	15.05	3	14.92	15.20	-1	9,249	-0.01%
2021/02/17	2	14.18	21	14.01	13.90	-19	9,165	-0.21%
2021/02/04	21	13.74	0	0.00	13.60	21	9,115	0.23%
2021/02/03	16	13.75	16	13.93	13.65	0	9,103	0.00%
2021/02/02	1	14.00	9	14.17	14.35	-8	8,966	-0.09%
2021/02/01	1	12.50	1	12.90	13.05	0	8,903	0.00%
2021/01/29	1	12.90	0	0.00	12.85	1	8,856	0.01%
2021/01/27	0	0.00	1	13.55	13.40	-1	8,803	-0.01%
2021/01/26	11	13.30	0	0.00	13.30	11	8,768	0.13%
2021/01/25	6	14.02	1	14.05	13.85	5	8,722	0.06%
2021/01/22	1	13.70	3	13.73	13.80	-2	8,672	-0.02%
2021/01/20	2	14.20	0	0.00	13.95	2	8,604	0.02%
2021/01/19	1	14.80	14	15.25	14.95	-13	8,546	-0.15%
2021/01/18	1	14.20	32	14.68	14.50	-31	8,518	-0.36%
2021/01/15	2	14.80	3	15.25	14.70	-1	8,489	-0.01%
2021/01/13	1	15.20	2	15.50	15.40	-1	8,433	-0.01%
2021/01/11	0	0.00	2	15.30	15.35	-2	8,360	-0.02%
2021/01/06	2	15.03	0	0.00	14.95	2	8,257	0.02%
2021/01/05	11	15.48	0	0.00	15.60	11	8,186	0.13%
2021/01/04	1	16.50	0	0.00	16.15	1	8,093	0.01%
2020/12/31	48	16.14	44	16.07	16.50	4	8,001	0.05%
2020/12/30	47	17.16	49	17.22	15.70	-2	7,882	-0.03%
2020/12/29	0	0.00	16	15.96	16.90	-16	7,396	-0.22%
2020/12/28	38	15.40	16	15.58	15.40	22	7,316	0.30%
2020/12/25	5	15.30	10	15.28	15.10	-5	7,256	-0.07%
2020/12/24	0	0.00	14	15.30	15.30	-14	7,207	-0.19%
2020/12/23	9	15.27	27	15.22	15.50	-18	7,122	-0.25%
2020/12/22	1	15.50	12	15.87	15.20	-11	7,036	-0.16%
2020/12/21	19	16.91	6	16.97	16.80	13	6,898	0.19%
2020/12/18	123	18.84	89.8	18.12	17.20	33.2	6,703	0.50%	大買/
2020/12/17	7	18.04	7	18.94	18.95	0	5,659	0.00%
2020/12/16	0	0.00	2	17.10	17.25	-2	5,518	-0.04%
2020/12/11	3	16.10	0	0.00	15.90	3	5,432	0.06%
2020/12/10	6	15.60	3	15.90	15.90	3	5,403	0.06%
2020/12/07	0	0.00	1	16.20	16.45	-1	5,202	-0.02%
2020/12/04	1	16.15	8	16.19	16.00	-7	5,153	-0.14%
2020/12/03	4	16.68	7	16.55	16.55	-3	5,027	-0.06%
2020/12/02	3	19.28	8	18.87	18.35	-5	4,853	-0.10%
2020/12/01	12	19.15	6	18.92	19.50	6	4,654	0.13%
2020/11/30	19	18.51	113	17.19	18.10	-94	4,409	-2.13%	大賣/
2020/11/27	182	17.41	214	17.77	17.95	-32	3,951	-0.81%	大買/大賣/
2020/11/26	229	15.90	220.2	16.29	16.35	8.8	3,270	0.27%	大買/大賣/
2020/11/25	52	14.59	47	14.78	14.90	5	2,655	0.19%
2020/11/24	55	13.09	31	13.24	13.55	24	2,001	1.20%
2020/11/23	40	11.93	33	12.27	12.35	7	1,644	0.43%
2020/11/19	7	11.16	37	11.57	11.20	-30	1,422	-2.11%
2020/10/30	0.7	10.10	0	0.00	10.15	0.7	1,385	0.05%
2020/10/19	0	0.00	0.5	10.35	10.40	-0.5	1,438	-0.04%
2020/10/16	0	0.00	16	10.25	10.25	-16	1,432	-1.12%
2020/09/25	0	0.00	1	10.20	10.20	-1	1,658	-0.06%
2020/09/24	1	10.80	0	0.00	10.40	1	1,642	0.06%
2020/09/21	2	11.00	4	11.11	11.15	-2	1,524	-0.13%
2020/09/18	0	0.00	2	10.70	10.70	-2	1,431	-0.14%
2020/09/11	1	10.50	0	0.00	10.30	1	1,515	0.07%
2020/09/07	0	0.00	7	10.48	10.40	-7	1,434	-0.49%
2020/09/02	2	9.98	0	0.00	10.00	2	1,349	0.15%
2020/08/31	2	10.10	0	0.00	10.05	2	1,332	0.15%
2020/08/26	1	10.65	1	10.60	10.50	0	1,300	0.00%
2020/08/20	0	0.00	1	9.75	9.75	-1	1,394	-0.07%
2020/08/19	1	10.50	0	0.00	10.20	1	1,358	0.07%
2020/08/18	5	10.39	2	10.10	10.55	3	1,332	0.23%
2020/08/17	2	10.30	0	0.00	10.30	2	1,261	0.16%
2020/08/03	0	0.00	3	9.26	9.25	-3	1,209	-0.25%
2020/07/17	5	10.00	0	0.00	10.00	5	1,136	0.44%
2020/07/15	0	0.00	1	10.15	10.10	-1	1,097	-0.09%
2020/07/14	0	0.00	2	10.45	10.10	-2	1,089	-0.18%
2020/07/13	4	10.71	1.9	10.66	10.60	2.2	1,070	0.20%
2020/07/06	3	10.55	0	0.00	10.55	3	982	0.31%
2020/06/23	4	10.04	3	10.10	10.05	1	946	0.11%
2020/06/22	9	9.61	138	9.66	10.20	-129	936	-13.77%	大賣/鉅額交易
2020/06/08	0	0.00	2	9.37	9.33	-2	965	-0.21%
2020/06/02	1	9.18	1	9.21	9.35	0	966	0.00%
2020/06/01	2	9.23	0	0.00	9.23	2	958	0.21%
2020/05/29	4	9.44	2	9.16	9.27	2	955	0.21%
2020/05/28	3	9.71	3	9.75	9.77	0	915	0.00%
2020/05/21	20	8.59	0	0.00	8.60	20	803	2.49%
2020/05/12	10	8.87	0	0.00	8.92	10	810	1.23%
2020/05/04	10	8.85	0	0.00	8.82	10	820	1.22%
2020/04/21	0	0.00	0.2	8.63	8.55	-0.2	903	-0.02%
2020/04/08	0	0.00	3	8.45	8.75	-3	893	-0.34%
2020/03/11	2	8.95	0	0.00	9.05	2	717	0.28%
2020/03/10	0	0.00	7	8.90	9.09	-7	720	-0.97%
2020/03/02	0	0.00	17	8.91	9.08	-17	711	-2.39%
2020/02/20	10	9.49	0	0.00	9.47	10	924	1.08%
2020/02/18	10	9.36	0	0.00	9.33	10	1,004	1.00%
2020/02/17	0	0.00	9	9.35	9.39	-9	1,038	-0.87%
2020/02/13	20	9.30	4	9.30	9.30	16	1,062	1.51%
2020/02/10	2	9.24	0	0.00	9.24	2	1,092	0.18%
2020/02/07	0	0.00	6	9.51	9.48	-6	1,105	-0.54%
2020/02/05	8	9.57	17	9.51	9.53	-9	1,141	-0.79%
2020/02/03	0	0.00	6	9.26	9.27	-6	1,160	-0.52%
2020/01/30	0	0.00	5.3	9.90	9.90	-5.3	1,154	-0.46%
2019/12/20	20	10.90	0	0.00	10.75	20	1,566	1.28%
2019/12/17	20	10.90	0	0.00	10.85	20	1,676	1.19%
2019/12/11	3	11.48	0	0.00	11.05	3	1,684	0.18%
2019/11/29	2	10.60	0	0.00	10.60	2	1,604	0.12%
2019/11/15	7	11.65	7	11.75	11.60	0	1,398	0.00%
2019/11/08	0	0.00	1	12.40	12.35	-1	1,286	-0.08%
2019/11/04	1	11.80	1	11.90	11.75	0	1,239	0.00%
2019/11/01	2	11.38	70	11.65	11.50	-68	1,205	-5.64%
2019/10/30	0.8	12.05	0	0.00	12.05	0.8	1,175	0.07%
2019/10/29	0	0.00	2	12.10	12.10	-2	1,169	-0.17%
2019/10/22	2	12.75	0	0.00	12.60	2	1,093	0.18%
2019/10/18	79	12.58	9	12.77	12.60	70	991	7.06%
2019/10/17	1	12.20	4.2	12.85	12.95	-3.2	877	-0.36%
2019/10/16	0	0.00	2	11.65	11.80	-2	733	-0.27%
2019/10/14	3	11.30	0	0.00	11.40	3	713	0.42%
2019/10/09	0	0.00	19.3	11.94	12.00	-19.3	680	-2.84%
2019/10/08	6	11.70	5	11.71	11.80	1	659	0.15%
2019/10/07	0	0.00	3	11.63	11.55	-3	647	-0.46%
2019/10/04	2	11.68	6	11.96	11.50	-4	628	-0.64%
2019/10/03	1	11.55	10	11.37	11.60	-9	587	-1.53%
2019/10/02	0	0.00	1	11.10	11.15	-1	560	-0.18%
2019/10/01	0	0.00	0.5	10.90	11.00	-0.5	555	-0.10%
2019/09/27	5	10.95	0	0.00	11.05	5	551	0.91%
2019/09/25	0	0.00	4	11.10	10.95	-4	538	-0.74%
2019/09/23	0	0.00	1	11.20	10.95	-1	518	-0.19%
2019/09/20	6	11.02	2	11.10	10.95	4	489	0.82%
2019/09/04	0	0.00	0.1	9.90	9.91	-0.1	378	-0.04%
2019/08/20	2	9.77	2	9.90	9.92	0	389	0.00%
2019/07/22	0	0.00	0.2	9.82	9.83	-0.2	355	-0.04%
2019/06/19	0	0.00	0	9.91	9.97	0	412	0.00%
2019/06/13	24	9.92	0	0.00	9.90	24	414	5.79%
2019/05/14	0	0.00	1	9.88	9.90	-1	319	-0.31%
2019/05/06	1	10.00	0	0.00	10.05	1	342	0.29%
2019/05/02	18	10.00	0	0.00	10.05	18	341	5.27%
2019/04/26	1	10.15	0	0.00	10.20	1	336	0.30%
2019/04/24	0	0.00	0.9	10.15	10.25	-0.9	338	-0.26%
2019/04/18	15	10.15	0	0.00	10.10	15	354	4.24%
2019/04/17	4	10.23	0	0.00	10.40	4	344	1.16%
2019/04/11	2	10.20	0	0.00	10.25	2	331	0.60%
2019/03/19	0	0.00	2	10.60	10.60	-2	291	-0.69%
2019/03/18	0	0.00	2	10.48	10.55	-2	287	-0.70%
2019/02/25	0	0.00	2	10.75	10.75	-2	316	-0.63%
2019/01/18	0	0.00	28	10.13	10.20	-28	398	-7.02%
2019/01/17	0	0.00	3	10.00	10.10	-3	411	-0.73%
2019/01/15	0.2	9.92	0	0.00	9.91	0.2	415	0.06%
2019/01/14	0.7	9.92	6	10.05	9.90	-5.3	413	-1.28%
2019/01/11	0	0.00	66	10.11	10.05	-66	413	-15.96%
2019/01/10	2	10.30	0	0.00	10.35	2	408	0.49%
2018/12/26	0	0.00	3	10.10	10.10	-3	595	-0.50%
2018/12/10	3	10.40	0	0.00	10.35	3	722	0.42%
2018/12/06	3	10.40	0	0.00	10.40	3	726	0.41%
2018/12/04	3	10.80	0	0.00	10.80	3	736	0.41%
2018/12/03	0	0.00	1	10.80	10.70	-1	733	-0.14%
2018/11/26	0	0.00	5	10.78	10.60	-5	725	-0.69%
2018/11/08	0	0.00	5	10.35	10.25	-5	867	-0.58%
2018/11/07	0	0.00	3	10.15	10.20	-3	869	-0.34%
2018/11/06	2	10.00	0	0.00	10.10	2	905	0.22%
2018/11/05	0	0.00	3	10.13	10.05	-3	904	-0.33%
2018/11/02	10	9.96	0	0.00	10.00	10	903	1.11%
2018/10/30	0	0.00	5	8.95	9.15	-5	873	-0.57%
2018/10/29	0	0.00	3	9.45	9.30	-3	841	-0.36%
2018/10/25	5	9.75	0	0.00	9.73	5	825	0.61%
2018/10/24	0	0.00	1	10.05	10.00	-1	814	-0.12%
2018/10/23	3	10.05	0	0.00	10.10	3	812	0.37%
2018/10/18	0	0.00	1	10.30	10.25	-1	832	-0.12%
2018/10/17	7	10.27	0	0.00	10.25	7	828	0.84%
2018/10/16	1	10.55	2	10.80	10.60	-1	752	-0.13%
2018/10/12	5	10.70	0	0.00	10.90	5	756	0.66%
2018/10/11	5	10.95	4	10.85	10.85	1	752	0.13%
2018/10/09	0	0.00	1	11.35	11.50	-1	738	-0.14%
2018/10/08	2	11.23	0	0.00	11.35	2	743	0.27%
2018/10/05	1	11.30	0	0.00	11.60	1	713	0.14%
2018/10/03	0	0.00	0.2	11.95	12.00	-0.2	689	-0.03%
2018/10/02	0	0.00	0.2	12.00	12.05	-0.2	693	-0.02%
2018/09/28	0	0.00	2	12.15	12.05	-2	724	-0.28%
2018/09/25	0	0.00	1	12.50	12.40	-1	691	-0.14%
2018/09/21	0	0.00	3	12.40	12.40	-3	715	-0.42%
2018/09/20	1.2	12.00	0	0.00	12.05	1.2	778	0.15%
2018/09/19	1	12.15	3	12.12	12.20	-2	784	-0.25%
2018/09/18	0.2	11.70	0	0.00	11.80	0.2	772	0.03%
2018/09/10	4	11.24	0	0.00	11.15	4	850	0.47%
2018/09/07	1	11.25	0	0.00	11.35	1	881	0.11%
2018/09/05	1	11.35	0	0.00	11.40	1	925	0.11%
2018/08/20	3	11.30	0	0.00	11.35	3	1,412	0.21%
2018/08/17	4	11.48	0	0.00	11.25	4	1,416	0.28%
2018/08/16	5	11.25	25	11.26	11.40	-20	1,418	-1.41%
2018/08/15	5	11.35	5	11.45	11.40	0	1,423	0.00%
2018/08/14	10	11.85	0	0.00	11.90	10	1,431	0.70%
2018/08/13	5	11.97	0	0.00	11.90	5	1,474	0.34%
2018/08/09	0	0.00	1	12.65	12.60	-1	1,441	-0.07%
2018/08/02	6	12.70	0	0.00	12.60	6	1,482	0.40%
2018/08/01	1	12.75	0.2	12.85	12.95	0.8	1,492	0.05%
2018/07/31	0.2	12.60	0	0.00	12.70	0.2	1,481	0.01%
2018/07/25	0	0.00	4	12.60	12.65	-4	1,481	-0.27%
2018/07/24	2	12.20	0	0.00	12.25	2	1,464	0.14%
2018/07/23	0	0.00	0.2	12.00	12.05	-0.2	1,460	-0.01%
2018/07/20	0	0.00	0.3	12.00	12.05	-0.3	1,466	-0.02%
2018/07/19	0	0.00	0.3	11.95	11.95	-0.3	1,468	-0.02%
2018/07/16	0	0.00	25	12.00	11.95	-25	1,553	-1.61%
2018/07/13	0	0.00	10	12.10	12.10	-10	1,550	-0.65%
2018/07/10	3	12.00	0	0.00	11.95	3	1,562	0.19%
2018/07/09	0	0.00	0.2	11.95	12.00	-0.2	1,573	-0.01%
2018/07/06	13	12.08	0	0.00	12.05	13	1,572	0.83%
2018/07/02	2	12.80	0	0.00	12.80	2	1,754	0.11%
2018/06/29	0.5	13.05	1	12.60	13.05	-0.5	1,789	-0.03%
2018/06/27	2	12.55	0	0.00	12.55	2	1,760	0.11%
2018/06/26	9	12.62	0	0.00	12.65	9	1,750	0.51%
2018/06/22	12	12.73	2	12.90	12.80	10	1,721	0.58%
2018/06/21	2	12.90	0	0.00	13.00	2	1,707	0.12%
2018/06/20	36	13.01	14	13.13	12.95	22	1,700	1.29%
2018/06/19	2.5	13.15	2	13.20	13.25	0.5	1,679	0.03%
2018/06/15	2	13.00	0	0.00	13.00	2	1,663	0.12%
2018/06/14	3	13.05	0	0.00	13.10	3	1,635	0.18%
2018/06/13	0	0.00	20	13.31	13.20	-20	1,620	-1.23%
2018/06/08	42	14.01	0	0.00	13.65	42	1,527	2.75%
2018/06/07	2	13.35	4	13.86	13.95	-2	1,387	-0.14%
2018/06/06	30	12.67	22	12.75	12.70	8	1,212	0.66%
2018/06/04	20	12.48	0	0.00	12.45	20	1,155	1.73%
2018/06/01	15	12.50	0	0.00	12.45	15	1,118	1.34%
2018/05/31	1	12.00	0	0.00	12.00	1	1,070	0.09%
2018/05/30	5	11.90	0	0.00	11.95	5	1,057	0.47%
2018/05/23	0	0.00	47	11.90	11.90	-47	1,014	-4.63%
2018/05/21	4	11.85	20	12.34	12.40	-16	979	-1.63%
2018/05/18	19	11.49	0.5	11.55	11.65	18.5	936	1.98%
2018/05/09	0	0.00	2	12.00	11.75	-2	962	-0.21%
2018/04/27	0	0.00	9	11.35	11.40	-9	994	-0.90%
2018/04/26	3	11.25	0	0.00	11.30	3	998	0.30%
2018/04/25	5	11.45	0	0.00	11.50	5	1,006	0.50%
2018/04/17	0	0.00	2	11.50	11.25	-2	1,098	-0.18%
2018/04/16	6	11.48	0	0.00	11.45	6	1,125	0.53%
2018/04/11	1	11.80	0	0.00	12.00	1	1,473	0.07%
2018/04/10	0	0.00	2	12.35	11.95	-2	1,439	-0.14%
2018/04/09	3	12.75	46	12.71	12.60	-43	1,418	-3.03%
2018/04/03	2	11.90	66	12.40	12.50	-64	1,377	-4.65%
2018/04/02	0	0.00	3	12.00	11.90	-3	1,292	-0.23%
2018/03/31	3	11.60	58	11.75	11.60	-55	1,218	-4.51%
2018/03/30	2	10.60	0	0.00	10.70	2	1,161	0.17%
2018/03/28	6	10.60	0	0.00	10.55	6	1,160	0.52%
2018/03/27	52	10.55	0	0.00	10.75	52	1,159	4.48%
2018/03/26	4	10.30	0	0.00	10.40	4	1,154	0.35%
2018/03/23	0	0.00	10	10.55	10.50	-10	1,154	-0.87%
2018/03/22	0	0.00	10	10.75	10.70	-10	1,156	-0.86%
2018/03/14	1	11.00	0	0.00	11.15	1	1,165	0.09%
2018/03/13	1	11.00	1	10.85	11.05	0	1,157	0.00%
2018/03/12	0	0.00	2	10.68	10.70	-2	1,140	-0.18%
2018/03/07	4	10.28	0	0.00	10.30	4	1,133	0.35%
2018/03/05	1	10.35	0	0.00	10.35	1	1,134	0.09%
2018/02/12	2	10.35	0	0.00	10.35	2	1,119	0.18%
2018/02/06	16	10.64	2	10.20	10.35	14	1,089	1.29%
2018/02/05	2	11.20	0	0.00	11.30	2	1,037	0.19%
2018/01/31	0	0.00	6	11.30	11.25	-6	1,031	-0.58%
2018/01/25	5	11.95	2	11.95	11.85	3	991	0.30%
2018/01/23	5	12.00	0	0.00	11.70	5	980	0.51%
2018/01/22	6	12.02	0	0.00	12.10	6	970	0.62%
2018/01/19	10	12.20	0	0.00	12.00	10	968	1.03%
2018/01/18	22	12.25	2	12.65	12.30	20	953	2.10%
2018/01/17	3	12.30	32	12.31	12.65	-29	919	-3.15%
2018/01/15	1	11.95	15.3	12.00	11.95	-14.3	861	-1.65%
2018/01/11	1	12.00	0	0.00	11.85	1	811	0.12%
2018/01/10	6	12.38	2	12.70	12.55	4	749	0.53%
2018/01/09	1.5	12.93	8	13.18	12.75	-6.5	715	-0.91%
2018/01/08	2	12.23	5	12.75	12.75	-3	582	-0.52%
2018/01/05	0	0.00	16	11.28	11.60	-16	407	-3.92%
2018/01/03	0.5	10.80	0	0.00	10.90	0.5	362	0.14%
2018/01/02	0.9	10.80	0	0.00	10.90	0.9	342	0.26%