鄉林 (5531)-元大-竹南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	12.23	11.95	-4	5,272	-0.08%
2024/05/17	1	12.10	24	12.00	12.10	-23	5,232	-0.44%
2024/05/16	24	12.01	1	12.00	12.00	23	5,175	0.44%
2024/05/13	1	12.20	2	12.35	12.20	-1	4,933	-0.02%
2024/05/10	3	12.20	0	0.00	12.20	3	4,874	0.06%
2024/05/09	20	12.28	23	12.20	12.15	-3	4,803	-0.06%
2024/05/08	10	12.40	0	0.00	12.35	10	4,684	0.21%
2024/05/07	32	12.70	84	13.01	12.70	-52	4,538	-1.15%
2024/05/06	2	13.65	3	14.30	13.90	-1	4,195	-0.02%
2024/05/03	16	13.83	35	14.06	14.30	-19	3,900	-0.49%
2024/05/02	5	12.77	20	13.13	13.45	-15	2,894	-0.52%
2024/04/30	97	12.28	11	12.11	12.25	86	2,646	3.25%
2024/04/22	0	0.00	0.2	11.55	10.80	-0.2	1,418	-0.01%
2024/03/15	0	0.00	3	9.68	9.63	-3	767	-0.39%
2024/01/26	0	0.00	6	10.40	10.45	-6	916	-0.65%
2024/01/24	0	0.00	10	10.40	10.35	-10	933	-1.07%
2024/01/17	20	10.10	0	0.00	10.10	20	971	2.06%
2024/01/16	2	10.25	5	10.35	10.25	-3	956	-0.31%
2024/01/15	0	0.00	2	10.60	10.50	-2	944	-0.21%
2024/01/10	2	10.30	20	10.33	10.30	-18	912	-1.97%
2024/01/09	20	10.79	0	0.00	10.65	20	902	2.22%
2024/01/08	9	10.96	0	0.00	10.75	9	899	1.00%
2023/12/29	0	0.00	3	10.70	10.70	-3	883	-0.34%
2023/11/21	0	0.00	2	11.10	11.20	-2	664	-0.30%
2023/11/17	2	11.55	0	0.00	11.10	2	574	0.35%
2023/08/09	0	0.00	5	10.10	10.15	-5	3,508	-0.14%
2023/08/04	0	0.00	10	10.15	10.20	-10	3,710	-0.27%
2023/08/02	5	10.15	10	10.05	10.05	-5	3,734	-0.13%
2023/08/01	5	10.20	0	0.00	10.20	5	3,730	0.13%
2023/07/19	10	9.97	0	0.00	9.93	10	3,667	0.27%
2023/07/18	20	10.15	0	0.00	9.99	20	3,650	0.55%
2023/07/14	0	0.00	20	10.55	10.50	-20	3,623	-0.55%
2023/07/13	20	10.24	0	0.00	10.20	20	3,623	0.55%
2023/07/07	0	0.00	60	10.41	10.45	-60	3,678	-1.63%
2023/07/06	10	10.60	0	0.00	10.70	10	3,695	0.27%
2023/07/05	20	10.65	0	0.00	10.70	20	3,727	0.54%
2023/07/04	0.1	10.90	0	0.00	10.80	0.1	3,708	0.00%
2023/07/03	20	10.95	0	0.00	10.95	20	3,681	0.54%
2023/06/27	0	0.00	30	11.01	11.05	-30	3,617	-0.83%
2023/06/14	0	11.70	10	12.00	11.80	-10	3,305	-0.30%
2023/06/09	1	13.20	1	12.85	12.70	0	3,130	0.00%
2023/06/07	10	12.70	0	13.20	13.30	10	2,899	0.34%
2023/06/01	0	0.00	1	11.90	11.85	-1	2,454	-0.04%
2023/05/30	0	11.70	1.3	11.78	11.75	-1.3	2,352	-0.05%
2023/05/29	0	0.00	84	12.04	11.80	-84	2,317	-3.62%
2023/05/26	3	12.67	4	12.33	11.85	-1	2,261	-0.04%
2023/05/25	7	12.50	0.2	12.40	12.45	6.8	2,157	0.32%
2023/05/24	82	12.49	4	12.25	12.95	78	1,995	3.91%
2023/05/23	8	12.02	0	0.00	11.80	8	1,692	0.47%
2023/05/22	0	0.00	0.5	11.90	11.90	-0.5	1,391	-0.04%
2023/05/17	10	11.08	0	0.00	10.85	10	1,115	0.90%
2023/05/16	2	11.00	0	0.00	11.00	2	1,056	0.19%
2023/05/15	1	11.30	1	11.15	11.15	0	956	0.00%
2023/05/12	1	10.65	0	0.00	10.50	1	811	0.12%
2023/05/02	10	9.97	0	0.00	9.98	10	550	1.82%
2023/04/28	10	9.68	0	0.00	9.66	10	542	1.84%
2023/04/25	5	9.90	20	9.68	9.67	-15	535	-2.80%
2023/04/21	5	9.91	0	0.00	9.71	5	526	0.95%
2023/04/12	5	9.83	0	0.00	9.86	5	374	1.34%
2023/04/11	25	9.74	0	0.00	9.69	25	349	7.16%
2022/12/09	0	0.00	10	9.44	9.43	-10	369	-2.71%
2022/05/27	0	0.00	9	9.70	9.71	-9	729	-1.23%
2022/05/24	0	0.00	6	9.60	9.61	-6	754	-0.80%
2022/04/29	5	10.05	0	0.00	10.05	5	853	0.59%
2022/04/15	5	10.40	0	0.00	10.35	5	885	0.56%
2022/03/23	0	0.00	10	11.28	11.20	-10	854	-1.17%
2022/03/18	0	0.00	3	10.95	11.05	-3	805	-0.37%
2022/03/09	3	9.95	0	0.00	10.00	3	812	0.37%
2022/03/02	3	10.60	0	0.00	10.65	3	1,017	0.29%
2022/02/21	0	0.00	11	11.10	11.05	-11	1,050	-1.05%
2022/02/14	3	10.65	0	0.00	10.55	3	1,111	0.27%
2022/01/14	2	10.55	0	0.00	10.50	2	1,307	0.15%
2022/01/10	2	10.65	0	0.00	10.65	2	1,287	0.16%
2021/12/20	8	10.87	0	0.00	10.80	8	1,321	0.61%
2021/12/16	8	10.83	0	0.00	10.80	8	1,346	0.59%
2021/11/29	5	10.70	0	0.00	10.70	5	1,115	0.45%
2021/11/12	5	11.65	0	0.00	11.65	5	1,128	0.44%
2021/11/08	0	0.00	7	12.20	12.35	-7	1,073	-0.65%
2021/10/06	2	10.10	0	0.00	10.20	2	1,159	0.17%
2021/09/07	5	11.40	0	0.00	11.40	5	1,438	0.35%
2021/08/12	0	0.00	4	11.69	11.70	-4	1,950	-0.21%
2021/08/11	0	0.00	3	11.62	11.65	-3	1,974	-0.15%
2021/07/02	0	0.00	30	11.95	11.90	-30	4,734	-0.63%
2021/07/01	1	11.90	0	0.00	11.90	1	4,782	0.02%
2021/06/16	0	0.00	5	11.90	11.85	-5	4,888	-0.10%
2021/06/11	5	12.60	0	0.00	12.40	5	4,920	0.10%
2021/05/13	1	12.00	0	0.00	11.75	1	4,772	0.02%
2021/05/12	0	0.00	1	12.15	12.20	-1	4,864	-0.02%
2021/05/11	2	13.50	0	0.00	13.35	2	4,820	0.04%
2021/05/07	2	13.80	5	13.80	13.90	-3	4,786	-0.06%
2021/05/06	0	0.00	2	13.80	13.75	-2	4,773	-0.04%
2021/05/05	0.2	14.15	0	0.00	13.90	0.2	4,756	0.00%
2021/05/04	2	13.90	10	13.70	13.90	-8	4,748	-0.17%
2021/04/29	25	15.47	25	15.61	15.30	0	4,587	0.00%
2021/04/28	40	15.61	21	15.64	15.60	19	4,518	0.42%
2021/04/27	51	16.11	30	16.28	16.05	21	4,454	0.47%
2021/04/23	3	17.73	8	17.51	17.85	-5	4,042	-0.12%
2021/04/22	5	17.10	20	16.94	16.25	-15	3,479	-0.43%
2021/04/20	0	0.00	4	16.00	15.15	-4	3,012	-0.13%
2021/04/19	19	15.74	5	15.50	15.70	14	2,941	0.48%
2021/04/15	0	0.00	2	14.43	14.35	-2	2,784	-0.07%
2021/04/14	1	14.20	0	0.00	14.50	1	2,820	0.04%
2021/04/13	0	0.00	7	15.15	14.70	-7	2,859	-0.24%
2021/04/12	0	0.00	2	14.70	15.00	-2	2,924	-0.07%
2021/04/07	0	0.00	2	15.00	15.15	-2	3,519	-0.06%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/25	2	14.70	0	0.00	14.65	2	4,049	0.05%
2021/03/22	0	0.00	2	14.95	14.95	-2	5,392	-0.04%
2021/03/17	3	15.42	0	0.00	15.25	3	5,423	0.06%
2021/03/16	0	0.00	1	15.65	15.85	-1	5,411	-0.02%
2021/02/25	0	0.00	1	15.35	15.35	-1	8,967	-0.01%
2021/02/18	0	0.00	1	14.20	14.50	-1	9,193	-0.01%
2021/02/17	0	0.00	2	13.75	13.90	-2	9,165	-0.02%
2021/02/05	2	13.70	5	13.55	13.50	-3	9,104	-0.03%
2021/02/04	0.3	13.65	0	0.00	13.60	0.3	9,115	0.00%
2021/02/03	1	14.00	0	0.00	13.65	1	9,103	0.01%
2021/02/01	0	0.00	2	12.43	13.05	-2	8,903	-0.02%
2021/01/26	0.3	13.60	0	0.00	13.30	0.3	8,768	0.00%
2021/01/25	0.2	14.10	0	0.00	13.85	0.2	8,722	0.00%
2021/01/20	0	0.00	9	14.00	13.95	-9	8,604	-0.10%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/07	0	0.00	3	14.95	14.85	-3	8,306	-0.04%
2021/01/04	3	16.18	1	16.50	16.15	2	8,093	0.02%
2020/12/31	4	16.45	5	16.30	16.50	-1	8,001	-0.01%
2020/12/30	4	16.84	12	17.22	15.70	-8	7,882	-0.10%
2020/12/25	0	0.00	12	15.10	15.10	-12	7,256	-0.17%
2020/12/24	0	0.00	20	15.35	15.30	-20	7,207	-0.28%
2020/12/23	6	15.36	0	0.00	15.50	6	7,122	0.08%
2020/12/22	12	16.15	0	0.00	15.20	12	7,036	0.17%
2020/12/21	5	16.25	15	16.80	16.80	-10	6,898	-0.14%
2020/12/18	57	18.88	8	18.26	17.20	49	6,703	0.73%
2020/12/17	5	18.32	0	0.00	18.95	5	5,659	0.09%
2020/12/10	2	15.80	0	0.00	15.90	2	5,403	0.04%
2020/12/04	0	0.00	7	15.93	16.00	-7	5,153	-0.14%
2020/12/03	0	0.00	1	16.80	16.55	-1	5,027	-0.02%
2020/12/02	9	18.91	5	18.78	18.35	4	4,853	0.08%
2020/12/01	2	19.55	10	19.57	19.50	-8	4,654	-0.17%
2020/11/30	19	17.44	15	17.82	18.10	4	4,409	0.09%
2020/11/27	157	17.68	160	17.64	17.95	-3	3,951	-0.08%	大買/大賣/
2020/11/26	59	15.79	53	16.02	16.35	6	3,270	0.18%
2020/11/25	28	14.53	22	14.84	14.90	6	2,655	0.23%
2020/11/24	7	13.11	9	13.34	13.55	-2	2,001	-0.10%
2020/11/23	5	12.26	6	12.28	12.35	-1	1,644	-0.06%
2020/11/19	10	11.25	9	11.49	11.20	1	1,422	0.07%
2020/11/18	0	0.00	21	10.55	10.55	-21	1,271	-1.65%
2020/11/05	0	0.00	5	10.35	10.30	-5	1,390	-0.36%
2020/11/02	2	10.10	3	10.10	10.15	-1	1,387	-0.07%
2020/10/21	15	10.40	0	0.00	10.40	15	1,428	1.05%
2020/10/20	8	10.43	0	0.00	10.45	8	1,438	0.56%
2020/10/19	0	0.00	5	10.40	10.40	-5	1,438	-0.35%
2020/10/16	0	0.00	5	10.30	10.25	-5	1,432	-0.35%
2020/10/15	1	10.20	0	0.00	10.20	1	1,445	0.07%
2020/09/30	0	0.00	5	10.30	10.20	-5	1,584	-0.32%
2020/09/21	2	10.75	0	0.00	11.15	2	1,524	0.13%
2020/09/11	5	10.40	0	0.00	10.30	5	1,515	0.33%
2020/09/04	0	0.00	8	10.05	10.00	-8	1,389	-0.58%
2020/08/31	2	10.15	0	0.00	10.05	2	1,332	0.15%
2020/08/27	10	10.38	0	0.00	10.35	10	1,304	0.77%
2020/08/26	5	10.50	2	10.63	10.50	3	1,300	0.23%
2020/08/20	1	9.93	2	9.99	9.75	-1	1,394	-0.07%
2020/08/18	5	10.15	0	0.00	10.55	5	1,332	0.38%
2020/08/17	0	0.00	2	9.85	10.30	-2	1,261	-0.16%
2020/08/03	0	0.00	3	9.26	9.25	-3	1,209	-0.25%
2020/07/27	4	9.68	0	0.00	9.45	4	1,194	0.33%
2020/07/20	0	0.00	3	9.99	9.95	-3	1,138	-0.26%
2020/07/13	3	10.80	0	0.00	10.60	3	1,070	0.28%
2020/06/22	0	0.00	4	10.20	10.20	-4	936	-0.43%
2020/05/26	0	0.00	2	8.53	8.61	-2	799	-0.25%
2020/05/22	0	0.00	2	8.45	8.48	-2	806	-0.25%
2020/05/08	0	0.00	4	9.10	8.97	-4	805	-0.50%
2020/05/07	4	9.05	0	0.00	9.03	4	816	0.49%
2020/04/28	0	0.00	2	9.01	8.96	-2	829	-0.24%
2020/04/01	0	0.00	4	8.26	8.27	-4	885	-0.45%
2020/03/30	0	0.00	7	8.03	8.12	-7	876	-0.80%
2020/03/20	2	7.94	7	8.02	8.02	-5	789	-0.63%
2020/03/17	0	0.00	4	7.71	7.70	-4	734	-0.54%
2020/02/05	1	9.57	0	0.00	9.53	1	1,141	0.09%
2020/01/31	2	9.84	13.3	9.58	9.80	-11.3	1,157	-0.98%
2020/01/30	3	9.90	0	0.00	9.90	3	1,154	0.26%
2020/01/14	1	10.80	0	0.00	10.75	1	1,152	0.09%
2020/01/13	0	0.00	5	10.90	10.85	-5	1,219	-0.41%
2020/01/10	5	11.30	3	11.20	11.30	2	1,308	0.15%
2020/01/08	1	10.70	0	0.00	10.70	1	1,428	0.07%
2020/01/03	1	10.75	0	0.00	10.75	1	1,484	0.07%
2020/01/02	1	10.95	0	0.00	10.85	1	1,493	0.07%
2019/12/31	0	0.00	2	11.00	10.95	-2	1,510	-0.13%
2019/12/26	0	0.00	10	11.15	11.20	-10	1,554	-0.64%
2019/12/20	1	10.75	0	0.00	10.75	1	1,566	0.06%
2019/12/17	1	10.85	0	0.00	10.85	1	1,676	0.06%
2019/12/11	26	11.45	16	11.13	11.05	10	1,684	0.59%
2019/11/26	2	10.80	1	10.85	10.70	1	1,588	0.06%
2019/11/22	4	10.70	0	0.00	10.95	4	1,518	0.26%
2019/11/20	3	11.30	0	0.00	11.25	3	1,362	0.22%
2019/11/15	5	11.60	0	0.00	11.60	5	1,398	0.36%
2019/11/13	2	11.60	0	0.00	11.65	2	1,317	0.15%
2019/11/08	5	12.10	10	12.15	12.35	-5	1,286	-0.39%
2019/11/07	10	12.15	0	0.00	12.15	10	1,269	0.79%
2019/11/06	0	0.00	0.3	12.20	12.30	-0.3	1,254	-0.02%
2019/11/01	0	0.00	10	11.60	11.50	-10	1,205	-0.83%
2019/10/31	2	12.00	0	0.00	11.90	2	1,180	0.17%
2019/10/28	2	12.30	0	0.00	12.40	2	1,150	0.17%
2019/10/25	4	12.58	0	0.00	12.45	4	1,143	0.35%
2019/10/22	6	12.85	0	0.00	12.60	6	1,093	0.55%
2019/10/21	19	12.77	0	0.00	12.80	19	1,065	1.78%
2019/10/17	2	12.95	4	12.93	12.95	-2	877	-0.23%
2019/10/14	2	11.35	0	0.00	11.40	2	713	0.28%
2019/10/04	0	0.00	2	12.00	11.50	-2	628	-0.32%
2019/09/27	0	0.00	5	10.90	11.05	-5	551	-0.91%
2019/09/26	0	0.00	2	11.00	11.00	-2	543	-0.37%
2019/09/25	2	11.10	0	0.00	10.95	2	538	0.37%
2019/09/24	1	10.95	0	0.00	11.00	1	524	0.19%
2019/09/23	1	11.00	3	11.00	10.95	-2	518	-0.39%
2019/09/20	5	10.93	0	0.00	10.95	5	489	1.02%
2019/09/11	0	0.00	5.1	9.86	9.89	-5.1	371	-1.37%
2019/08/22	0	0.00	2	10.00	10.00	-2	415	-0.48%
2019/08/21	2	10.00	0	0.00	9.94	2	426	0.47%
2019/05/27	0	0.00	1	10.30	10.20	-1	347	-0.29%
2019/04/30	0	0.00	4	10.13	10.15	-4	336	-1.19%
2019/04/01	0	0.00	5	10.45	10.40	-5	314	-1.59%
2019/03/25	0.4	10.50	0	0.00	10.50	0.4	307	0.13%
2019/01/28	0	0.00	0.3	10.30	10.40	-0.3	307	-0.08%
2018/10/17	6	10.70	0	0.00	10.25	6	828	0.72%
2018/09/25	5	12.55	0	0.00	12.40	5	691	0.72%
2018/06/13	5	13.60	0	0.00	13.20	5	1,620	0.31%
2018/06/01	0	0.00	8	12.55	12.45	-8	1,118	-0.71%
2018/05/18	0	0.00	3.8	11.55	11.65	-3.8	936	-0.41%
2018/04/16	0	0.00	30	11.50	11.45	-30	1,125	-2.67%
2018/04/02	0	0.00	10	11.85	11.90	-10	1,292	-0.77%
2018/03/31	10	11.70	0	0.00	11.60	10	1,218	0.82%
2018/02/06	2	10.20	0	0.00	10.35	2	1,089	0.18%
2018/01/18	10	12.34	0	0.00	12.30	10	953	1.05%
2018/01/17	0	0.00	10	12.70	12.65	-10	919	-1.09%
2018/01/10	10	12.55	0	0.00	12.55	10	749	1.33%
2018/01/09	20	12.50	0	0.00	12.75	20	715	2.80%
2018/01/08	0	0.00	1.1	11.75	12.75	-1.1	582	-0.18%