券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 72.3 | 12.60 | 31 | 12.32 | 12.25 | 41.3 | 2,646 | 1.56% |
|
| 2024/04/29 | 19 | 12.79 | 8 | 12.97 | 13.00 | 11 | 2,199 | 0.50% |
|
| 2024/04/26 | 28 | 11.24 | 24 | 11.51 | 11.85 | 4 | 1,966 | 0.20% |
|
| 2024/04/25 | 27 | 11.07 | 22 | 10.96 | 10.80 | 5 | 1,758 | 0.28% |
|
| 2024/04/24 | 34 | 11.06 | 33 | 11.06 | 11.20 | 1 | 1,638 | 0.06% |
|
| 2024/04/23 | 22 | 10.63 | 22 | 10.77 | 10.85 | 0 | 1,487 | 0.00% |
|
| 2024/04/22 | 18 | 10.87 | 18 | 10.93 | 10.80 | 0 | 1,418 | 0.00% |
|
| 2024/04/19 | 27 | 10.63 | 25 | 10.61 | 10.50 | 2 | 1,165 | 0.17% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 10.10 | 10.75 | -2 | 947 | -0.21% |
|
| 2024/04/12 | 10 | 10.00 | 8 | 9.81 | 9.90 | 2 | 848 | 0.24% |
|
| 2024/03/29 | 1 | 9.71 | 48 | 9.63 | 9.61 | -47 | 731 | -6.43% |
|
| 2024/03/28 | 1 | 9.81 | 1 | 9.80 | 9.74 | 0 | 734 | 0.00% |
|
| 2024/03/27 | 1 | 9.80 | 1 | 9.70 | 9.73 | 0 | 736 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 9.57 | 9.46 | -10 | 722 | -1.38% |
|
| 2024/03/20 | 10 | 9.35 | 10 | 9.40 | 9.38 | 0 | 744 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 9.83 | 9.77 | -1 | 771 | -0.13% |
|
| 2024/03/07 | 20 | 9.78 | 20 | 9.74 | 9.73 | 0 | 776 | 0.00% |
|
| 2024/03/01 | 5 | 9.77 | 5 | 9.78 | 9.80 | 0 | 771 | 0.00% |
|
| 2024/02/27 | 10 | 10.00 | 0 | 0.00 | 9.93 | 10 | 751 | 1.33% |
|
| 2024/02/26 | 10 | 10.10 | 10 | 10.15 | 10.10 | 0 | 750 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 979 | -0.20% |
|
| 2024/02/05 | 30 | 10.43 | 30 | 10.25 | 10.25 | 0 | 957 | 0.00% |
|
| 2024/01/31 | 2 | 10.25 | 2 | 10.30 | 10.30 | 0 | 911 | 0.00% |
|
| 2024/01/29 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 911 | 0.55% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 916 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 928 | -0.11% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 933 | -0.11% |
|
| 2024/01/23 | 9 | 10.25 | 9 | 10.25 | 10.25 | 0 | 932 | 0.00% |
|
| 2024/01/22 | 20 | 10.25 | 21 | 10.35 | 10.25 | -1 | 933 | -0.11% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 935 | -0.11% |
|
| 2024/01/17 | 10 | 10.20 | 10 | 10.15 | 10.10 | 0 | 971 | 0.00% |
|
| 2024/01/16 | 10 | 10.35 | 10 | 10.30 | 10.25 | 0 | 956 | 0.00% |
|
| 2024/01/12 | 42 | 10.65 | 41 | 10.85 | 10.60 | 1 | 948 | 0.11% |
|
| 2024/01/10 | 12 | 10.52 | 12 | 10.31 | 10.30 | 0 | 912 | 0.00% |
|
| 2024/01/09 | 41 | 10.65 | 0 | 0.00 | 10.65 | 41 | 902 | 4.54% |
|
| 2024/01/08 | 1 | 10.95 | 41 | 11.00 | 10.75 | -40 | 899 | -4.45% |
|
| 2024/01/04 | 10 | 10.45 | 10 | 10.50 | 10.45 | 0 | 883 | 0.00% |
|
| 2023/12/29 | 9 | 10.55 | 9 | 10.70 | 10.70 | 0 | 883 | 0.00% |
|
| 2023/12/28 | 10 | 10.60 | 10 | 10.55 | 10.55 | 0 | 878 | 0.00% |
|
| 2023/12/26 | 44 | 10.66 | 4 | 10.65 | 10.75 | 40 | 868 | 4.61% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 10.55 | 11.05 | -3 | 792 | -0.38% |
|
| 2023/12/12 | 8 | 10.65 | 5 | 10.52 | 10.50 | 3 | 766 | 0.39% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 10.75 | 10.70 | -6 | 752 | -0.80% |
|
| 2023/12/05 | 15 | 10.75 | 15 | 10.80 | 10.75 | 0 | 748 | 0.00% |
|
| 2023/12/04 | 15 | 10.75 | 15 | 10.80 | 10.70 | 0 | 741 | 0.00% |
|
| 2023/11/30 | 10 | 10.75 | 10 | 10.80 | 10.75 | 0 | 733 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 729 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 664 | -0.15% |
|
| 2023/11/20 | 8 | 11.23 | 1 | 11.15 | 11.10 | 7 | 642 | 1.09% |
|
| 2023/11/17 | 1 | 11.45 | 1 | 11.55 | 11.10 | 0 | 574 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 10.45 | 10.55 | -2 | 439 | -0.46% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 10.25 | 10.45 | -1 | 448 | -0.22% |
|
| 2023/10/26 | 1 | 10.75 | 0 | 0.00 | 10.45 | 1 | 456 | 0.22% |
|
| 2023/10/25 | 2 | 10.40 | 0 | 0.00 | 10.55 | 2 | 431 | 0.46% |
|
| 2023/10/13 | 0 | 0.00 | 12 | 10.12 | 10.05 | -12 | 515 | -2.33% |
|
| 2023/10/12 | 2 | 9.97 | 0 | 9.89 | 10.00 | 2 | 520 | 0.38% |
|
| 2023/10/11 | 1 | 9.88 | 1 | 9.84 | 9.88 | 0 | 536 | 0.00% |
|
| 2023/09/28 | 1 | 9.81 | 1 | 9.80 | 9.84 | 0 | 642 | 0.00% |
|
| 2023/09/22 | 1 | 9.60 | 1 | 9.60 | 9.60 | 0 | 704 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 9.65 | 9.55 | -1 | 723 | -0.14% |
|
| 2023/09/13 | 1 | 9.78 | 1 | 9.80 | 9.77 | 0 | 936 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 9.70 | 9.67 | -1 | 1,224 | -0.08% |
|
| 2023/09/04 | 1 | 9.86 | 0 | 0.00 | 9.91 | 1 | 1,453 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 9.46 | 9.39 | -3 | 2,029 | -0.15% |
|
| 2023/08/22 | 3 | 9.38 | 0 | 0.00 | 9.34 | 3 | 2,203 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 9.74 | 9.74 | -1 | 2,961 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 10.00 | 9.98 | -3 | 3,276 | -0.09% |
|
| 2023/08/10 | 3 | 9.90 | 32 | 9.86 | 9.90 | -29 | 3,368 | -0.86% |
|
| 2023/08/08 | 10 | 10.05 | 0 | 0.00 | 10.05 | 10 | 3,675 | 0.27% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 10.10 | 10.20 | -2 | 3,710 | -0.05% |
|
| 2023/08/01 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 3,730 | 0.05% |
|
| 2023/07/26 | 1 | 10.25 | 1 | 10.20 | 10.05 | 0 | 3,723 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 9.91 | 9.77 | -2 | 3,695 | -0.05% |
|
| 2023/07/21 | 2 | 9.99 | 0 | 0.00 | 10.05 | 2 | 3,679 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 3,671 | -0.08% |
|
| 2023/07/19 | 5 | 9.93 | 0 | 0.00 | 9.93 | 5 | 3,667 | 0.14% |
|
| 2023/07/14 | 2 | 10.58 | 1 | 10.55 | 10.50 | 1 | 3,623 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 3,661 | -0.27% |
|
| 2023/07/07 | 6 | 10.36 | 0 | 0.00 | 10.45 | 6 | 3,678 | 0.16% |
|
| 2023/07/06 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 3,695 | 0.14% |
|
| 2023/07/04 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 3,708 | 0.05% |
|
| 2023/06/29 | 2 | 10.93 | 1 | 10.85 | 10.90 | 1 | 3,656 | 0.03% |
|
| 2023/06/28 | 2 | 11.15 | 2 | 11.10 | 11.05 | 0 | 3,637 | 0.00% |
|
| 2023/06/27 | 1 | 11.15 | 2 | 11.15 | 11.05 | -1 | 3,617 | -0.03% |
|
| 2023/06/26 | 6 | 11.25 | 1 | 11.35 | 11.30 | 5 | 3,574 | 0.14% |
|
| 2023/06/21 | 2 | 11.95 | 2 | 11.88 | 11.75 | 0 | 3,519 | 0.00% |
|
| 2023/06/20 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 3,479 | 0.03% |
|
| 2023/06/19 | 2 | 11.85 | 0 | 0.00 | 11.80 | 2 | 3,448 | 0.06% |
|
| 2023/06/16 | 1 | 11.85 | 1 | 11.95 | 11.90 | 0 | 3,421 | 0.00% |
|
| 2023/06/15 | 6 | 11.67 | 2 | 11.85 | 11.70 | 4 | 3,372 | 0.12% |
|
| 2023/06/14 | 4 | 11.86 | 1 | 11.90 | 11.80 | 3 | 3,305 | 0.09% |
|
| 2023/06/13 | 1 | 12.05 | 1 | 12.10 | 12.00 | 0 | 3,260 | 0.00% |
|
| 2023/06/12 | 21 | 12.11 | 12 | 12.14 | 11.95 | 9 | 3,204 | 0.28% |
|
| 2023/06/08 | 10 | 13.15 | 14 | 12.93 | 12.85 | -4 | 3,038 | -0.13% |
|
| 2023/06/07 | 4 | 12.21 | 9.1 | 12.37 | 13.30 | -5.1 | 2,899 | -0.17% |
|
| 2023/06/06 | 4 | 12.51 | 5.1 | 12.42 | 12.35 | -1.1 | 2,685 | -0.04% |
|
| 2023/06/01 | 1 | 11.80 | 1 | 11.75 | 11.85 | 0 | 2,454 | 0.00% |
|
| 2023/05/31 | 2 | 12.13 | 2 | 12.10 | 12.00 | 0 | 2,425 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 2,352 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 2,317 | -0.04% |
|
| 2023/05/26 | 4.1 | 12.13 | 30 | 12.35 | 11.85 | -25.9 | 2,261 | -1.15% |
|
| 2023/05/25 | 9 | 12.52 | 4 | 12.54 | 12.45 | 5 | 2,157 | 0.23% |
|
| 2023/05/24 | 13 | 12.48 | 2 | 12.23 | 12.95 | 11 | 1,995 | 0.55% |
|
| 2023/05/23 | 30 | 11.99 | 4 | 11.99 | 11.80 | 26 | 1,692 | 1.54% |
|
| 2023/05/22 | 18 | 11.74 | 99 | 11.84 | 11.90 | -81 | 1,391 | -5.82% |
|
| 2023/05/19 | 6 | 10.70 | 6 | 10.72 | 10.85 | 0 | 1,220 | 0.00% |
|
| 2023/05/18 | 8 | 10.58 | 10 | 10.68 | 10.70 | -2 | 1,152 | -0.17% |
|
| 2023/05/17 | 9 | 10.93 | 7 | 11.00 | 10.85 | 2 | 1,115 | 0.18% |
|
| 2023/05/16 | 13 | 10.98 | 8 | 10.99 | 11.00 | 5 | 1,056 | 0.47% |
|
| 2023/05/15 | 4 | 10.54 | 4 | 10.56 | 11.15 | 0 | 956 | 0.00% |
|
| 2023/05/12 | 9 | 10.55 | 7 | 10.69 | 10.50 | 2 | 811 | 0.25% |
|
| 2023/05/11 | 1 | 10.00 | 1 | 10.20 | 9.78 | 0 | 641 | 0.00% |
|
| 2023/05/09 | 3 | 10.33 | 13 | 10.19 | 10.35 | -10 | 593 | -1.68% |
|
| 2023/05/08 | 0 | 0.00 | 20 | 10.01 | 9.96 | -20 | 562 | -3.56% |
|
| 2023/05/03 | 0 | 0.00 | 20 | 10.00 | 9.96 | -20 | 553 | -3.62% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 9.90 | 9.98 | -5 | 550 | -0.91% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 9.70 | 9.67 | -2 | 535 | -0.37% |
|
| 2023/04/21 | 0 | 0.00 | 8 | 9.72 | 9.71 | -8 | 526 | -1.52% |
|
| 2023/04/14 | 5 | 9.87 | 7 | 9.95 | 10.15 | -2 | 431 | -0.46% |
|
| 2023/04/10 | 10 | 9.63 | 0 | 0.00 | 9.59 | 10 | 301 | 3.32% |
|
| 2023/03/30 | 4 | 9.07 | 0 | 0.00 | 9.10 | 4 | 249 | 1.60% |
|
| 2023/03/17 | 1 | 9.12 | 0 | 0.00 | 9.12 | 1 | 246 | 0.41% |
|
| 2023/03/16 | 3 | 9.03 | 0 | 0.00 | 9.06 | 3 | 243 | 1.23% |
|
| 2023/03/15 | 5 | 9.09 | 0 | 0.00 | 9.09 | 5 | 240 | 2.08% |
|
| 2023/02/24 | 1 | 9.35 | 0 | 0.00 | 9.36 | 1 | 248 | 0.40% |
|
| 2023/02/22 | 3 | 9.08 | 0 | 0.00 | 9.15 | 3 | 234 | 1.28% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 9.14 | 9.13 | -1 | 231 | -0.43% |
|
| 2023/02/17 | 3 | 9.10 | 0 | 0.00 | 9.10 | 3 | 227 | 1.32% |
|
| 2023/02/15 | 8 | 9.08 | 0 | 0.00 | 9.12 | 8 | 224 | 3.56% |
|
| 2023/02/10 | 5 | 9.12 | 0 | 0.00 | 9.14 | 5 | 219 | 2.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 9.18 | 9.18 | -1 | 211 | -0.47% |
|
| 2023/02/06 | 2 | 9.26 | 0 | 0.00 | 9.22 | 2 | 211 | 0.94% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 9.20 | 9.19 | -1 | 220 | -0.45% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 9.38 | 9.39 | -5 | 370 | -1.35% |
|
| 2022/11/28 | 2 | 9.31 | 0 | 0.00 | 9.38 | 2 | 369 | 0.54% |
|
| 2022/11/25 | 3 | 9.53 | 0 | 0.00 | 9.46 | 3 | 370 | 0.81% |
|
| 2022/11/04 | 2 | 9.10 | 0 | 0.00 | 9.13 | 2 | 358 | 0.56% |
|
| 2022/10/20 | 3 | 9.03 | 0 | 0.00 | 9.08 | 3 | 368 | 0.81% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 9.11 | 9.08 | -2 | 369 | -0.54% |
|
| 2022/10/04 | 1 | 9.41 | 0 | 0.00 | 9.38 | 1 | 358 | 0.28% |
|
| 2022/09/30 | 1 | 9.66 | 0 | 0.00 | 9.64 | 1 | 335 | 0.30% |
|
| 2022/09/27 | 5 | 9.00 | 0 | 0.00 | 9.05 | 5 | 290 | 1.72% |
|
| 2022/09/26 | 5 | 9.01 | 0 | 0.00 | 9.03 | 5 | 293 | 1.70% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 9.00 | 9.13 | -4 | 294 | -1.36% |
|
| 2022/09/15 | 5 | 9.01 | 0 | 0.00 | 9.05 | 5 | 310 | 1.61% |
|
| 2022/09/07 | 2 | 8.97 | 0 | 0.00 | 9.05 | 2 | 323 | 0.62% |
|
| 2022/09/06 | 3 | 9.09 | 0 | 0.00 | 9.08 | 3 | 320 | 0.93% |
|
| 2022/09/05 | 3 | 9.13 | 0 | 0.00 | 9.10 | 3 | 320 | 0.94% |
|
| 2022/09/02 | 3 | 9.11 | 0 | 0.00 | 9.12 | 3 | 326 | 0.92% |
|
| 2022/09/01 | 3 | 9.13 | 0 | 0.00 | 9.19 | 3 | 328 | 0.91% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 9.27 | 9.28 | -2 | 332 | -0.60% |
|
| 2022/08/10 | 10 | 9.07 | 0 | 0.00 | 9.08 | 10 | 339 | 2.95% |
|
| 2022/08/09 | 2 | 9.11 | 0 | 0.00 | 9.11 | 2 | 342 | 0.58% |
|
| 2022/08/04 | 18 | 9.06 | 1 | 9.08 | 9.13 | 17 | 370 | 4.59% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 9.34 | 9.34 | -3 | 428 | -0.70% |
|
| 2022/07/07 | 3 | 9.42 | 0 | 0.00 | 9.36 | 3 | 428 | 0.70% |
|
| 2022/06/28 | 2 | 9.96 | 7 | 9.94 | 9.93 | -5 | 464 | -1.08% |
|
| 2022/06/24 | 5 | 9.73 | 0 | 0.00 | 9.75 | 5 | 481 | 1.04% |
|
| 2022/06/13 | 24 | 9.62 | 0 | 0.00 | 9.55 | 24 | 641 | 3.74% |
|
| 2022/06/10 | 44 | 9.72 | 1 | 9.84 | 9.88 | 43 | 641 | 6.70% |
|
| 2022/06/09 | 1 | 9.71 | 3 | 9.75 | 9.72 | -2 | 649 | -0.31% |
|
| 2022/06/08 | 87 | 9.70 | 1 | 9.80 | 9.84 | 86 | 652 | 13.18% |
|
| 2022/06/07 | 1 | 9.64 | 1 | 9.62 | 9.62 | 0 | 651 | 0.00% |
|
| 2022/06/02 | 1 | 9.64 | 0 | 0.00 | 9.69 | 1 | 681 | 0.15% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 9.83 | 9.84 | -1 | 722 | -0.14% |
|
| 2022/05/24 | 1 | 9.69 | 1 | 9.59 | 9.61 | 0 | 754 | 0.00% |
|
| 2022/05/20 | 1 | 9.76 | 1 | 9.86 | 9.80 | 0 | 777 | 0.00% |
|
| 2022/05/19 | 6 | 9.52 | 2 | 9.63 | 9.68 | 4 | 820 | 0.49% |
|
| 2022/05/18 | 95 | 9.81 | 0 | 0.00 | 9.80 | 95 | 821 | 11.56% |
|
| 2022/05/10 | 1 | 9.78 | 0 | 0.00 | 9.71 | 1 | 810 | 0.12% |
|
| 2022/04/28 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 860 | 0.12% |
|
| 2022/04/13 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 899 | 0.22% |
|
| 2022/04/11 | 10 | 10.80 | 0 | 0.00 | 10.55 | 10 | 907 | 1.10% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 901 | -0.11% |
|
| 2022/04/07 | 1 | 11.25 | 0 | 0.00 | 10.85 | 1 | 900 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 898 | -0.11% |
|
| 2022/03/28 | 1 | 10.55 | 0 | 0.00 | 10.70 | 1 | 864 | 0.12% |
|
| 2022/03/22 | 1 | 11.25 | 1 | 11.15 | 11.30 | 0 | 843 | 0.00% |
|
| 2022/03/21 | 2 | 10.88 | 2 | 10.85 | 11.10 | 0 | 808 | 0.00% |
|
| 2022/03/10 | 2 | 10.10 | 2 | 10.15 | 10.15 | 0 | 808 | 0.00% |
|
| 2022/03/08 | 2 | 9.95 | 0 | 0.00 | 9.85 | 2 | 829 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 855 | -0.23% |
|
| 2022/02/25 | 10 | 10.55 | 0 | 0.00 | 10.50 | 10 | 1,032 | 0.97% |
|
| 2022/02/24 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 1,050 | 0.10% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 10.98 | 10.90 | -2 | 1,044 | -0.19% |
|
| 2022/02/14 | 20 | 10.55 | 0 | 0.00 | 10.55 | 20 | 1,111 | 1.80% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,143 | -0.09% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 10.80 | 10.70 | -4 | 1,177 | -0.34% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 1,281 | -0.08% |
|
| 2022/01/14 | 2 | 10.65 | 0 | 0.00 | 10.50 | 2 | 1,307 | 0.15% |
|
| 2021/12/28 | 2.2 | 11.00 | 5 | 10.95 | 11.00 | -2.8 | 1,287 | -0.22% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,321 | -0.08% |
|
| 2021/12/21 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 1,319 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,325 | -0.08% |
|
| 2021/12/16 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,346 | 0.07% |
|
| 2021/12/15 | 0 | 0.00 | 81 | 10.92 | 10.90 | -81 | 1,360 | -5.95% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 1,323 | -0.08% |
|
| 2021/12/07 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 1,318 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 1,303 | -0.08% |
|
| 2021/12/01 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 1,297 | 0.08% |
|
| 2021/11/18 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 1,138 | 0.44% |
|
| 2021/11/17 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 1,154 | 0.17% |
|
| 2021/11/12 | 4 | 12.05 | 0 | 0.00 | 11.65 | 4 | 1,128 | 0.35% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 1,109 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 1,101 | -0.09% |
|
| 2021/11/09 | 2 | 12.10 | 3 | 12.05 | 12.10 | -1 | 1,092 | -0.09% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 12.20 | 12.35 | -6 | 1,073 | -0.56% |
|
| 2021/11/05 | 1 | 11.95 | 21 | 11.85 | 11.85 | -20 | 1,058 | -1.89% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 12.05 | 11.95 | -20 | 1,053 | -1.90% |
|
| 2021/11/03 | 30 | 11.60 | 8 | 11.95 | 12.00 | 22 | 1,015 | 2.17% |
|
| 2021/11/02 | 5 | 11.76 | 0 | 0.00 | 11.30 | 5 | 984 | 0.51% |
|
| 2021/10/29 | 40 | 11.15 | 0 | 0.00 | 11.10 | 40 | 920 | 4.34% |
|
| 2021/10/28 | 0 | 0.00 | 30 | 11.15 | 11.10 | -30 | 921 | -3.26% |
|
| 2021/10/26 | 0 | 0.00 | 41 | 11.31 | 11.35 | -41 | 937 | -4.37% |
|
| 2021/10/25 | 44 | 11.16 | 0 | 0.00 | 11.25 | 44 | 926 | 4.75% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 949 | -0.11% |
|
| 2021/10/14 | 22 | 10.42 | 0 | 0.00 | 10.45 | 22 | 1,097 | 2.00% |
|
| 2021/10/13 | 45 | 10.57 | 0 | 0.00 | 10.30 | 45 | 1,114 | 4.04% |
|
| 2021/10/04 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 1,187 | 0.08% |
|
| 2021/10/01 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 1,191 | 0.42% |
|
| 2021/09/22 | 5 | 10.90 | 40 | 10.93 | 10.95 | -35 | 1,294 | -2.70% |
|
| 2021/09/16 | 40 | 11.55 | 0 | 0.00 | 11.35 | 40 | 1,315 | 3.04% |
|
| 2021/09/14 | 0 | 0.00 | 63 | 11.30 | 11.40 | -63 | 1,337 | -4.71% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 11.40 | 11.40 | -7 | 1,373 | -0.51% |
|
| 2021/09/08 | 0.2 | 11.15 | 0 | 0.00 | 11.20 | 0.2 | 1,425 | 0.02% |
|
| 2021/09/06 | 5 | 11.50 | 0 | 0.00 | 11.45 | 5 | 1,468 | 0.34% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 12.00 | 12.25 | -2 | 1,874 | -0.11% |
|
| 2021/08/30 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,888 | 0.11% |
|
| 2021/08/25 | 6 | 12.40 | 6 | 12.01 | 12.00 | 0 | 1,910 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 1,888 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,849 | -0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 11.75 | 11.65 | -2 | 1,974 | -0.10% |
|
| 2021/08/10 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,025 | 0.05% |
|
| 2021/08/09 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 2,086 | 0.05% |
|
| 2021/08/05 | 1 | 12.10 | 25 | 12.15 | 11.95 | -24 | 2,191 | -1.10% |
|
| 2021/08/02 | 0 | 0.00 | 0.5 | 12.00 | 12.10 | -0.5 | 2,408 | -0.02% |
|
| 2021/07/26 | 25 | 12.53 | 0 | 0.00 | 12.00 | 25 | 2,712 | 0.92% |
|
| 2021/07/21 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,994 | 0.03% |
|
| 2021/07/16 | 1 | 12.25 | 1 | 12.35 | 12.15 | 0 | 4,275 | 0.00% |
|
| 2021/07/15 | 1 | 12.10 | 0 | 0.00 | 12.25 | 1 | 4,368 | 0.02% |
|
| 2021/07/08 | 38 | 12.28 | 0 | 0.00 | 12.30 | 38 | 4,679 | 0.81% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 4,699 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 4,717 | -0.02% |
|
| 2021/07/05 | 38 | 12.00 | 0 | 0.00 | 12.05 | 38 | 4,731 | 0.80% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 4,734 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 12.10 | 11.95 | -3 | 4,810 | -0.06% |
|
| 2021/06/28 | 1 | 12.20 | 1 | 12.40 | 12.40 | 0 | 4,872 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 40 | 12.45 | 12.60 | -40 | 4,879 | -0.82% |
|
| 2021/06/22 | 41 | 12.40 | 0 | 0.00 | 12.20 | 41 | 4,859 | 0.84% |
|
| 2021/06/21 | 2 | 11.85 | 1 | 11.70 | 11.70 | 1 | 4,849 | 0.02% |
|
| 2021/06/18 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 4,853 | 0.02% |
|
| 2021/06/16 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 4,888 | 0.02% |
|
| 2021/06/11 | 30 | 12.70 | 30 | 12.50 | 12.40 | 0 | 4,920 | 0.00% |
|
| 2021/06/09 | 1 | 12.65 | 3 | 12.95 | 12.95 | -2 | 4,670 | -0.04% |
|
| 2021/06/04 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 4,701 | 0.21% |
|
| 2021/05/31 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 4,731 | 0.02% |
|
| 2021/05/24 | 8 | 11.57 | 0 | 0.00 | 11.60 | 8 | 4,767 | 0.17% |
|
| 2021/05/12 | 4 | 12.13 | 0.1 | 13.20 | 12.20 | 3.9 | 4,864 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 14.30 | 13.35 | -0.1 | 4,820 | 0.00% |
|
| 2021/05/10 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 4,793 | 0.04% |
|
| 2021/05/05 | 8 | 14.04 | 1 | 14.15 | 13.90 | 7 | 4,756 | 0.15% |
|
| 2021/05/04 | 1 | 14.10 | 0.1 | 13.80 | 13.90 | 1 | 4,748 | 0.02% |
|
| 2021/04/29 | 1 | 15.55 | 1.1 | 15.50 | 15.30 | -0.1 | 4,587 | 0.00% |
|
| 2021/04/28 | 0.2 | 15.60 | 0 | 0.00 | 15.60 | 0.2 | 4,518 | 0.00% |
|
| 2021/04/27 | 3 | 16.12 | 0.1 | 16.05 | 16.05 | 3 | 4,454 | 0.07% |
|
| 2021/04/26 | 8 | 16.96 | 3.2 | 16.99 | 16.70 | 4.8 | 4,326 | 0.11% |
|
| 2021/04/23 | 4.2 | 17.27 | 5 | 17.40 | 17.85 | -0.8 | 4,042 | -0.02% |
|
| 2021/04/22 | 7.1 | 16.81 | 7 | 17.01 | 16.25 | 0.1 | 3,479 | 0.00% |
|
| 2021/04/21 | 7 | 15.50 | 0 | 0.00 | 15.60 | 7 | 3,074 | 0.23% |
|
| 2021/04/20 | 1 | 15.50 | 0 | 0.00 | 15.15 | 1 | 3,012 | 0.03% |
|
| 2021/04/19 | 1 | 15.25 | 1 | 15.85 | 15.70 | 0 | 2,941 | 0.00% |
|
| 2021/04/16 | 1 | 14.45 | 1 | 14.55 | 14.80 | 0 | 2,784 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 30 | 14.45 | 14.50 | -30 | 2,820 | -1.06% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 14.98 | 14.70 | -2 | 2,859 | -0.07% |
|
| 2021/04/12 | 1 | 15.00 | 513.3 | 15.00 | 15.00 | -512.3 | 2,924 | -17.52% |
大賣/鉅額交易
|
| 2021/04/07 | 5 | 15.20 | 78.3 | 15.19 | 15.15 | -73.3 | 3,519 | -2.08% |
|
| 2021/04/06 | 30 | 14.60 | 0 | 0.00 | 14.75 | 30 | 3,529 | 0.85% |
|
| 2021/03/30 | 1 | 14.30 | 1 | 14.25 | 14.35 | 0 | 3,582 | 0.00% |
|
| 2021/03/25 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 4,049 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 5,129 | -0.04% |
|
| 2021/03/23 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 5,356 | 0.00% |
|
| 2021/03/22 | 1 | 14.80 | 1 | 14.85 | 14.95 | 0 | 5,392 | 0.00% |
|
| 2021/03/19 | 4 | 15.06 | 6 | 15.02 | 15.05 | -2 | 5,406 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 15.42 | 15.40 | -7 | 5,413 | -0.13% |
|
| 2021/03/17 | 5 | 15.28 | 4 | 15.31 | 15.25 | 1 | 5,423 | 0.02% |
|
| 2021/03/16 | 6 | 15.68 | 0 | 0.00 | 15.85 | 6 | 5,411 | 0.11% |
|
| 2021/03/10 | 4 | 15.96 | 17 | 15.84 | 15.30 | -13 | 5,720 | -0.23% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 15.10 | 14.55 | -4 | 8,012 | -0.05% |
|
| 2021/02/24 | 1 | 15.25 | 1 | 15.15 | 15.00 | 0 | 9,162 | 0.00% |
|
| 2021/02/23 | 1 | 14.75 | 18 | 15.02 | 15.25 | -17 | 9,170 | -0.19% |
|
| 2021/02/22 | 11 | 15.22 | 11 | 15.29 | 14.85 | 0 | 9,292 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 14.40 | 15.20 | -20 | 9,249 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 14.00 | 14.50 | -10 | 9,193 | -0.11% |
|
| 2021/02/04 | 1 | 13.65 | 1 | 13.70 | 13.60 | 0 | 9,115 | 0.00% |
|
| 2021/02/03 | 25 | 13.92 | 3 | 13.80 | 13.65 | 22 | 9,103 | 0.24% |
|
| 2021/02/02 | 0 | 0.00 | 35 | 14.35 | 14.35 | -35 | 8,966 | -0.39% |
|
| 2021/02/01 | 9 | 12.73 | 9 | 12.57 | 13.05 | 0 | 8,903 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 13.30 | 12.85 | -4 | 8,856 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 8,803 | -0.01% |
|
| 2021/01/26 | 15 | 13.82 | 10 | 13.90 | 13.30 | 5 | 8,768 | 0.06% |
|
| 2021/01/25 | 12 | 14.08 | 0 | 0.00 | 13.85 | 12 | 8,722 | 0.14% |
|
| 2021/01/22 | 20 | 13.68 | 3.1 | 13.76 | 13.80 | 16.9 | 8,672 | 0.19% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 8,645 | -0.01% |
|
| 2021/01/20 | 8 | 14.95 | 0 | 0.00 | 13.95 | 8 | 8,604 | 0.09% |
|
| 2021/01/19 | 0 | 0.00 | 18 | 15.21 | 14.95 | -18 | 8,546 | -0.21% |
|
| 2021/01/15 | 15 | 15.08 | 0 | 0.00 | 14.70 | 15 | 8,489 | 0.18% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 15.20 | 15.35 | -2 | 8,451 | -0.02% |
|
| 2021/01/13 | 1 | 15.45 | 15 | 15.20 | 15.40 | -14 | 8,433 | -0.17% |
|
| 2021/01/12 | 6 | 15.24 | 0 | 0.00 | 15.00 | 6 | 8,401 | 0.07% |
|
| 2021/01/11 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 8,360 | 0.06% |
|
| 2021/01/08 | 2 | 15.20 | 2 | 15.10 | 15.10 | 0 | 8,342 | 0.00% |
|
| 2021/01/07 | 1 | 15.15 | 0 | 0.00 | 14.85 | 1 | 8,306 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 15.40 | 14.95 | -1 | 8,257 | -0.01% |
|
| 2021/01/05 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 8,186 | 0.01% |
|
| 2021/01/04 | 5.1 | 16.50 | 41 | 16.39 | 16.15 | -35.9 | 8,093 | -0.44% |
|
| 2020/12/31 | 11 | 16.08 | 12.4 | 16.16 | 16.50 | -1.4 | 8,001 | -0.02% |
|
| 2020/12/30 | 45 | 16.61 | 8 | 16.59 | 15.70 | 37 | 7,882 | 0.47% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 15.30 | 15.40 | -0.5 | 7,316 | -0.01% |
|
| 2020/12/25 | 1 | 15.50 | 0 | 0.00 | 15.10 | 1 | 7,256 | 0.01% |
|
| 2020/12/24 | 11 | 15.06 | 4 | 15.16 | 15.30 | 7 | 7,207 | 0.10% |
|
| 2020/12/23 | 14 | 15.56 | 17 | 15.24 | 15.50 | -3 | 7,122 | -0.04% |
|
| 2020/12/22 | 4 | 15.95 | 19 | 16.70 | 15.20 | -15 | 7,036 | -0.21% |
|
| 2020/12/21 | 18 | 16.99 | 19.1 | 16.72 | 16.80 | -1.1 | 6,898 | -0.02% |
|
| 2020/12/18 | 52 | 18.55 | 94 | 18.76 | 17.20 | -42 | 6,703 | -0.63% |
|
| 2020/12/17 | 28 | 17.82 | 10.1 | 18.93 | 18.95 | 17.9 | 5,659 | 0.32% |
|
| 2020/12/16 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 5,518 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 20 | 16.70 | 17.00 | -20 | 5,504 | -0.36% |
|
| 2020/12/14 | 20 | 16.40 | 0 | 0.00 | 16.80 | 20 | 5,469 | 0.37% |
|
| 2020/12/10 | 0 | 0.00 | 30 | 15.62 | 15.90 | -30 | 5,403 | -0.56% |
|
| 2020/12/09 | 33 | 15.31 | 5 | 17.25 | 15.55 | 28 | 5,363 | 0.52% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 16.30 | 17.00 | -1 | 5,237 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0.9 | 15.60 | 16.45 | -0.9 | 5,202 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 17.3 | 16.04 | 16.00 | -17.3 | 5,153 | -0.34% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 16.60 | 16.55 | -5 | 5,027 | -0.10% |
|
| 2020/12/02 | 6 | 18.83 | 6 | 18.75 | 18.35 | 0 | 4,853 | 0.00% |
|
| 2020/12/01 | 29 | 19.30 | 28 | 19.27 | 19.50 | 1 | 4,654 | 0.02% |
|
| 2020/11/30 | 23 | 17.99 | 99 | 18.85 | 18.10 | -76 | 4,409 | -1.72% |
|
| 2020/11/27 | 35 | 17.54 | 49 | 17.31 | 17.95 | -14 | 3,951 | -0.35% |
|
| 2020/11/26 | 83 | 15.91 | 34.2 | 16.06 | 16.35 | 48.8 | 3,270 | 1.49% |
|
| 2020/11/25 | 20 | 14.71 | 10.2 | 14.85 | 14.90 | 9.8 | 2,655 | 0.37% |
|
| 2020/11/24 | 15 | 12.89 | 17 | 13.26 | 13.55 | -2 | 2,001 | -0.10% |
|
| 2020/11/23 | 25 | 11.70 | 23 | 12.18 | 12.35 | 2 | 1,644 | 0.12% |
|
| 2020/11/20 | 2 | 11.25 | 1 | 11.40 | 11.25 | 1 | 1,455 | 0.07% |
|
| 2020/11/19 | 43 | 10.76 | 42.8 | 11.41 | 11.20 | 0.2 | 1,422 | 0.01% |
|
| 2020/11/18 | 32 | 10.46 | 0 | 0.00 | 10.55 | 32 | 1,271 | 2.52% |
|
| 2020/11/17 | 0 | 0.00 | 25 | 10.35 | 10.40 | -25 | 1,270 | -1.97% |
|
| 2020/11/12 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 1,407 | 0.14% |
|
| 2020/11/11 | 1 | 10.55 | 1 | 10.45 | 10.70 | 0 | 1,416 | 0.00% |
|
| 2020/11/10 | 1 | 10.65 | 2 | 10.63 | 10.65 | -1 | 1,401 | -0.07% |
|
| 2020/11/05 | 1 | 10.30 | 1 | 10.30 | 10.30 | 0 | 1,390 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 1,389 | -0.72% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 1,385 | -0.07% |
|
| 2020/10/29 | 10 | 10.26 | 18 | 10.11 | 10.25 | -8 | 1,386 | -0.58% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 10.45 | 10.40 | -6 | 1,400 | -0.43% |
|
| 2020/10/22 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 1,409 | 0.07% |
|
| 2020/10/15 | 1 | 10.20 | 2 | 10.20 | 10.20 | -1 | 1,445 | -0.07% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,447 | -0.14% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 1,584 | -0.06% |
|
| 2020/09/29 | 4 | 10.26 | 3 | 10.30 | 10.20 | 1 | 1,600 | 0.06% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 1,625 | -0.12% |
|
| 2020/09/25 | 7 | 10.26 | 54 | 10.37 | 10.20 | -47 | 1,658 | -2.83% |
|
| 2020/09/24 | 6 | 10.49 | 6 | 10.53 | 10.40 | 0 | 1,642 | 0.00% |
|
| 2020/09/23 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,612 | 0.06% |
|
| 2020/09/22 | 24 | 10.93 | 4 | 10.90 | 11.20 | 20 | 1,570 | 1.27% |
|
| 2020/09/21 | 38 | 11.01 | 16 | 10.97 | 11.15 | 22 | 1,524 | 1.44% |
|
| 2020/09/18 | 8 | 10.69 | 1 | 10.60 | 10.70 | 7 | 1,431 | 0.49% |
|
| 2020/09/17 | 3 | 10.45 | 2 | 10.40 | 10.30 | 1 | 1,397 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 39 | 10.25 | 10.25 | -39 | 1,431 | -2.73% |
|
| 2020/09/15 | 1 | 10.20 | 4 | 10.20 | 10.25 | -3 | 1,525 | -0.20% |
|
| 2020/09/14 | 11 | 10.25 | 8 | 10.24 | 10.15 | 3 | 1,531 | 0.20% |
|
| 2020/09/11 | 3 | 10.40 | 2 | 10.38 | 10.30 | 1 | 1,515 | 0.07% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 10.85 | 10.60 | -1 | 1,498 | -0.07% |
|
| 2020/09/09 | 1 | 10.35 | 1 | 10.40 | 10.40 | 0 | 1,482 | 0.00% |
|
| 2020/09/08 | 1 | 10.75 | 20 | 10.70 | 10.45 | -19 | 1,480 | -1.28% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 1,434 | -0.07% |
|
| 2020/09/03 | 3 | 10.05 | 3 | 10.07 | 10.00 | 0 | 1,371 | 0.00% |
|
| 2020/09/02 | 23 | 10.00 | 18 | 10.04 | 10.00 | 5 | 1,349 | 0.37% |
|
| 2020/09/01 | 13 | 10.08 | 22 | 10.10 | 10.10 | -9 | 1,340 | -0.67% |
|
| 2020/08/31 | 16 | 10.14 | 16 | 10.08 | 10.05 | 0 | 1,332 | 0.00% |
|
| 2020/08/28 | 3 | 10.28 | 3 | 10.37 | 10.30 | 0 | 1,300 | 0.00% |
|
| 2020/08/27 | 4 | 10.34 | 4 | 10.33 | 10.35 | 0 | 1,304 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 16 | 10.69 | 10.50 | -16 | 1,300 | -1.23% |
|
| 2020/08/25 | 6 | 10.34 | 5 | 10.32 | 10.35 | 1 | 1,276 | 0.08% |
|
| 2020/08/24 | 28 | 10.02 | 1 | 10.45 | 10.30 | 27 | 1,301 | 2.08% |
|
| 2020/08/21 | 3 | 10.00 | 3 | 9.95 | 9.90 | 0 | 1,377 | 0.00% |
|
| 2020/08/20 | 14 | 9.96 | 14 | 9.92 | 9.75 | 0 | 1,394 | 0.00% |
|
| 2020/08/19 | 4 | 10.35 | 4 | 10.38 | 10.20 | 0 | 1,358 | 0.00% |
|
| 2020/08/18 | 3 | 10.28 | 3 | 10.28 | 10.55 | 0 | 1,332 | 0.00% |
|
| 2020/08/17 | 7 | 10.07 | 6 | 10.20 | 10.30 | 1 | 1,261 | 0.08% |
|
| 2020/08/14 | 1 | 9.57 | 1 | 9.52 | 9.52 | 0 | 1,223 | 0.00% |
|
| 2020/08/13 | 1 | 9.37 | 22 | 9.41 | 9.41 | -21 | 1,215 | -1.73% |
|
| 2020/08/12 | 3 | 9.43 | 2 | 9.38 | 9.40 | 1 | 1,208 | 0.08% |
|
| 2020/08/11 | 1 | 9.52 | 4 | 9.40 | 9.47 | -3 | 1,205 | -0.25% |
|
| 2020/08/10 | 6 | 9.33 | 7 | 9.30 | 9.33 | -1 | 1,199 | -0.08% |
|
| 2020/08/07 | 3 | 9.26 | 3 | 9.26 | 9.26 | 0 | 1,205 | 0.00% |
|
| 2020/08/06 | 2 | 9.28 | 3 | 9.32 | 9.29 | -1 | 1,205 | -0.08% |
|
| 2020/08/05 | 4 | 9.38 | 8 | 9.39 | 9.40 | -4 | 1,207 | -0.33% |
|
| 2020/08/04 | 7 | 9.30 | 13 | 9.36 | 9.35 | -6 | 1,210 | -0.50% |
|
| 2020/08/03 | 14 | 9.30 | 18 | 9.31 | 9.25 | -4 | 1,209 | -0.33% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 9.47 | 9.42 | -1 | 1,198 | -0.08% |
|
| 2020/07/29 | 1 | 9.50 | 1 | 9.35 | 9.46 | 0 | 1,197 | 0.00% |
|
| 2020/07/28 | 7 | 9.24 | 9 | 9.20 | 9.18 | -2 | 1,200 | -0.17% |
|
| 2020/07/27 | 8 | 9.68 | 5 | 9.55 | 9.45 | 3 | 1,194 | 0.25% |
|
| 2020/07/24 | 4 | 9.99 | 4 | 10.01 | 9.97 | 0 | 1,183 | 0.00% |
|
| 2020/07/23 | 2 | 10.15 | 3 | 10.25 | 10.15 | -1 | 1,170 | -0.09% |
|
| 2020/07/22 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,165 | 0.17% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 10.03 | 10.15 | -8 | 1,159 | -0.69% |
|
| 2020/07/16 | 6 | 10.18 | 7 | 10.23 | 10.30 | -1 | 1,135 | -0.09% |
|
| 2020/07/15 | 4 | 10.18 | 5 | 10.15 | 10.10 | -1 | 1,097 | -0.09% |
|
| 2020/07/14 | 5 | 10.29 | 3 | 10.28 | 10.10 | 2 | 1,089 | 0.18% |
|
| 2020/07/09 | 1 | 10.15 | 3 | 10.18 | 10.10 | -2 | 1,027 | -0.19% |
|
| 2020/07/08 | 0 | 0.00 | 12 | 10.25 | 10.30 | -12 | 1,020 | -1.18% |
|
| 2020/07/07 | 4 | 10.16 | 2 | 10.33 | 10.20 | 2 | 1,012 | 0.20% |
|
| 2020/07/06 | 5 | 10.11 | 40 | 9.99 | 10.55 | -35 | 982 | -3.56% |
|
| 2020/07/03 | 5 | 9.67 | 6 | 9.70 | 9.61 | -1 | 952 | -0.10% |
|
| 2020/07/02 | 3 | 9.72 | 4 | 9.79 | 9.70 | -1 | 947 | -0.11% |
|
| 2020/07/01 | 4 | 9.87 | 7 | 9.88 | 9.78 | -3 | 954 | -0.31% |
|
| 2020/06/30 | 1 | 9.91 | 4 | 9.98 | 9.90 | -3 | 947 | -0.32% |
|
| 2020/06/29 | 20 | 10.00 | 2 | 10.00 | 9.91 | 18 | 952 | 1.89% |
|
| 2020/06/22 | 12 | 10.00 | 2 | 10.15 | 10.20 | 10 | 936 | 1.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 9.07 | 9.30 | -1 | 847 | -0.12% |
|
| 2020/06/17 | 1 | 9.10 | 20 | 9.10 | 9.09 | -19 | 855 | -2.22% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 8.98 | 9.07 | -1 | 909 | -0.11% |
|
| 2020/06/10 | 1 | 9.30 | 0.4 | 9.30 | 9.32 | 0.6 | 915 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 8 | 9.28 | 9.33 | -8 | 965 | -0.83% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 9.32 | 9.32 | -9 | 964 | -0.93% |
|
| 2020/06/04 | 3 | 9.29 | 3 | 9.31 | 9.26 | 0 | 972 | 0.00% |
|
| 2020/06/03 | 1 | 9.33 | 1 | 9.32 | 9.44 | 0 | 972 | 0.00% |
|
| 2020/06/02 | 5 | 9.15 | 5 | 9.21 | 9.35 | 0 | 966 | 0.00% |
|
| 2020/06/01 | 6 | 9.29 | 5 | 9.28 | 9.23 | 1 | 958 | 0.10% |
|
| 2020/05/29 | 13 | 9.31 | 13 | 9.27 | 9.27 | 0 | 955 | 0.00% |
|
| 2020/05/28 | 43 | 9.48 | 0 | 0.00 | 9.77 | 43 | 915 | 4.70% |
|
| 2020/05/27 | 13 | 8.93 | 0 | 0.00 | 8.90 | 13 | 820 | 1.58% |
|
| 2020/05/22 | 5 | 8.50 | 23 | 8.52 | 8.48 | -18 | 806 | -2.23% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 8.70 | 8.61 | -1 | 803 | -0.12% |
|
| 2020/05/19 | 2 | 8.65 | 1 | 8.66 | 8.68 | 1 | 805 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 8.70 | 8.59 | -5 | 814 | -0.61% |
|
| 2020/05/11 | 22 | 8.99 | 0 | 0.00 | 9.04 | 22 | 810 | 2.71% |
|
| 2020/05/06 | 2 | 8.84 | 0.1 | 8.83 | 8.83 | 1.9 | 816 | 0.23% |
|
| 2020/05/04 | 10 | 8.86 | 0 | 0.00 | 8.82 | 10 | 820 | 1.22% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 9.06 | 9.11 | -5 | 817 | -0.61% |
|
| 2020/04/21 | 4 | 8.65 | 0 | 0.00 | 8.55 | 4 | 903 | 0.44% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 8.95 | 9.02 | -10 | 905 | -1.10% |
|
| 2020/04/08 | 0 | 0.00 | 16 | 8.67 | 8.75 | -16 | 893 | -1.79% |
|
| 2020/03/23 | 4 | 7.79 | 0 | 0.00 | 8.02 | 4 | 797 | 0.50% |
|
| 2020/03/20 | 16 | 8.03 | 0 | 0.00 | 8.02 | 16 | 789 | 2.03% |
|
| 2020/03/19 | 17 | 7.96 | 1 | 7.63 | 7.71 | 16 | 772 | 2.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 7.47 | 7.70 | -1 | 741 | -0.13% |
|
| 2020/03/16 | 22 | 7.80 | 0 | 0.00 | 7.80 | 22 | 776 | 2.83% |
|
| 2020/03/13 | 23 | 7.84 | 0 | 0.00 | 7.85 | 23 | 768 | 2.99% |
|
| 2020/03/12 | 11 | 8.63 | 1 | 8.42 | 8.55 | 10 | 732 | 1.37% |
|
| 2020/03/10 | 1 | 9.15 | 27 | 9.00 | 9.09 | -26 | 720 | -3.61% |
|
| 2020/03/09 | 1 | 9.00 | 1 | 9.00 | 8.93 | 0 | 710 | 0.00% |
|
| 2020/03/05 | 9 | 9.38 | 0 | 0.00 | 9.37 | 9 | 706 | 1.27% |
|
| 2020/03/04 | 0 | 0.00 | 30 | 9.07 | 9.32 | -30 | 711 | -4.22% |
|
| 2020/03/02 | 12 | 8.96 | 2 | 9.07 | 9.08 | 10 | 711 | 1.41% |
|
| 2020/02/27 | 6 | 9.13 | 1 | 9.04 | 9.04 | 5 | 771 | 0.65% |
|
| 2020/02/25 | 38 | 9.10 | 6 | 9.26 | 9.27 | 32 | 872 | 3.67% |
|
| 2020/02/24 | 8 | 9.24 | 2 | 9.34 | 9.22 | 6 | 919 | 0.65% |
|
| 2020/02/21 | 8 | 9.35 | 5 | 9.38 | 9.35 | 3 | 927 | 0.32% |
|
| 2020/02/19 | 0 | 0.00 | 28 | 9.58 | 9.56 | -28 | 965 | -2.90% |
|
| 2020/02/17 | 5 | 9.34 | 0 | 0.00 | 9.39 | 5 | 1,038 | 0.48% |
|
| 2020/02/13 | 8 | 9.33 | 0 | 0.00 | 9.30 | 8 | 1,062 | 0.75% |
|
| 2020/02/12 | 10 | 9.35 | 0 | 0.00 | 9.35 | 10 | 1,068 | 0.94% |
|
| 2020/02/11 | 4 | 9.29 | 0 | 0.00 | 9.29 | 4 | 1,080 | 0.37% |
|
| 2020/02/10 | 6 | 9.26 | 1 | 9.27 | 9.24 | 5 | 1,092 | 0.46% |
|
| 2020/02/06 | 1 | 9.70 | 1 | 9.73 | 9.66 | 0 | 1,111 | 0.00% |
|
| 2020/02/04 | 2 | 9.29 | 2 | 9.38 | 9.62 | 0 | 1,164 | 0.00% |
|
| 2020/02/03 | 8 | 9.29 | 1 | 9.25 | 9.27 | 7 | 1,160 | 0.60% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 9.74 | 9.80 | -1 | 1,157 | -0.09% |
|
| 2020/01/30 | 2 | 9.95 | 0 | 0.00 | 9.90 | 2 | 1,154 | 0.17% |
|
| 2020/01/20 | 2 | 10.90 | 12 | 11.00 | 11.00 | -10 | 1,136 | -0.88% |
|
| 2020/01/17 | 2 | 10.98 | 2 | 11.00 | 10.95 | 0 | 1,142 | 0.00% |
|
| 2020/01/16 | 3 | 11.07 | 4 | 11.06 | 11.05 | -1 | 1,165 | -0.09% |
|
| 2020/01/15 | 12 | 11.27 | 1 | 11.20 | 11.10 | 11 | 1,167 | 0.94% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,152 | -0.09% |
|
| 2020/01/13 | 3 | 10.82 | 2 | 10.80 | 10.85 | 1 | 1,219 | 0.08% |
|
| 2020/01/10 | 1 | 11.30 | 1 | 11.30 | 11.30 | 0 | 1,308 | 0.00% |
|
| 2020/01/09 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,415 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,484 | -0.07% |
|
| 2020/01/02 | 3 | 10.90 | 1 | 10.90 | 10.85 | 2 | 1,493 | 0.13% |
|
| 2019/12/30 | 4 | 10.98 | 4 | 10.98 | 10.85 | 0 | 1,545 | 0.00% |
|
| 2019/12/27 | 2 | 11.15 | 2 | 11.08 | 11.15 | 0 | 1,560 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 1,596 | -0.06% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 10.90 | 10.85 | -6 | 1,676 | -0.36% |
|
| 2019/12/13 | 12 | 10.70 | 8 | 10.74 | 10.60 | 4 | 1,685 | 0.24% |
|
| 2019/12/12 | 9 | 10.87 | 6 | 10.93 | 10.80 | 3 | 1,689 | 0.18% |
|
| 2019/12/11 | 5 | 11.25 | 4 | 11.36 | 11.05 | 1 | 1,684 | 0.06% |
|
| 2019/12/06 | 1 | 10.65 | 1 | 10.65 | 10.65 | 0 | 1,625 | 0.00% |
|
| 2019/12/05 | 1 | 10.60 | 1 | 10.60 | 10.65 | 0 | 1,622 | 0.00% |
|
| 2019/12/04 | 1 | 10.60 | 1 | 10.60 | 10.60 | 0 | 1,616 | 0.00% |
|
| 2019/11/29 | 2 | 10.63 | 2 | 10.68 | 10.60 | 0 | 1,604 | 0.00% |
|
| 2019/11/28 | 1 | 10.75 | 1 | 10.70 | 10.65 | 0 | 1,597 | 0.00% |
|
| 2019/11/27 | 2 | 10.75 | 2 | 10.75 | 10.75 | 0 | 1,597 | 0.00% |
|
| 2019/11/26 | 5 | 10.82 | 5 | 10.84 | 10.70 | 0 | 1,588 | 0.00% |
|
| 2019/11/25 | 1 | 10.90 | 1 | 10.95 | 11.00 | 0 | 1,522 | 0.00% |
|
| 2019/11/22 | 22 | 10.75 | 25 | 10.83 | 10.95 | -3 | 1,518 | -0.20% |
|
| 2019/11/21 | 23 | 10.94 | 21 | 10.99 | 10.75 | 2 | 1,413 | 0.14% |
|
| 2019/11/20 | 10 | 11.32 | 9 | 11.30 | 11.25 | 1 | 1,362 | 0.07% |
|
| 2019/11/19 | 4 | 11.54 | 28 | 11.51 | 11.55 | -24 | 1,356 | -1.77% |
|
| 2019/11/18 | 3 | 11.60 | 3 | 11.73 | 11.60 | 0 | 1,399 | 0.00% |
|
| 2019/11/15 | 2 | 11.65 | 2 | 11.78 | 11.60 | 0 | 1,398 | 0.00% |
|
| 2019/11/14 | 7 | 11.53 | 7 | 11.56 | 11.60 | 0 | 1,354 | 0.00% |
|
| 2019/11/13 | 5 | 11.67 | 5 | 11.72 | 11.65 | 0 | 1,317 | 0.00% |
|
| 2019/11/11 | 3 | 12.05 | 3 | 11.95 | 11.85 | 0 | 1,294 | 0.00% |
|
| 2019/11/07 | 2 | 12.08 | 2 | 12.18 | 12.15 | 0 | 1,269 | 0.00% |
|
| 2019/11/06 | 4 | 12.18 | 6 | 12.13 | 12.30 | -2 | 1,254 | -0.16% |
|
| 2019/11/04 | 27 | 11.85 | 47 | 11.69 | 11.75 | -20 | 1,239 | -1.61% |
|
| 2019/11/01 | 69 | 11.58 | 25 | 11.61 | 11.50 | 44 | 1,205 | 3.65% |
|
| 2019/10/31 | 2 | 12.05 | 2 | 12.05 | 11.90 | 0 | 1,180 | 0.00% |
|
| 2019/10/30 | 6 | 12.09 | 4 | 12.10 | 12.05 | 2 | 1,175 | 0.17% |
|
| 2019/10/29 | 3 | 12.15 | 3 | 12.10 | 12.10 | 0 | 1,169 | 0.00% |
|
| 2019/10/28 | 2 | 12.40 | 2 | 12.35 | 12.40 | 0 | 1,150 | 0.00% |
|
| 2019/10/24 | 1 | 12.85 | 1 | 12.70 | 12.80 | 0 | 1,128 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 12.55 | 12.45 | -2 | 1,102 | -0.18% |
|
| 2019/10/22 | 3 | 12.70 | 3 | 12.58 | 12.60 | 0 | 1,093 | 0.00% |
|
| 2019/10/21 | 4 | 12.89 | 5 | 12.95 | 12.80 | -1 | 1,065 | -0.09% |
|
| 2019/10/18 | 14 | 12.67 | 12 | 12.78 | 12.60 | 2 | 991 | 0.20% |
|
| 2019/10/17 | 15 | 12.90 | 102 | 12.53 | 12.95 | -87 | 877 | -9.91% |
大賣/
|
| 2019/10/16 | 2 | 11.60 | 8 | 11.66 | 11.80 | -6 | 733 | -0.82% |
|
| 2019/10/15 | 1 | 11.25 | 18.4 | 11.30 | 11.35 | -17.4 | 724 | -2.40% |
|
| 2019/10/14 | 3 | 11.42 | 2 | 11.48 | 11.40 | 1 | 713 | 0.14% |
|
| 2019/10/07 | 1 | 11.55 | 1 | 11.65 | 11.55 | 0 | 647 | 0.00% |
|
| 2019/10/04 | 1 | 11.65 | 1 | 11.90 | 11.50 | 0 | 628 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 10.93 | 11.00 | -3 | 543 | -0.55% |
|
| 2019/09/24 | 1 | 10.85 | 1 | 10.95 | 11.00 | 0 | 524 | 0.00% |
|
| 2019/09/23 | 1 | 11.05 | 1 | 11.00 | 10.95 | 0 | 518 | 0.00% |
|
| 2019/09/20 | 19 | 11.06 | 2 | 11.00 | 10.95 | 17 | 489 | 3.47% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 386 | -0.52% |
|
| 2019/09/02 | 0 | 0.00 | 32 | 9.83 | 9.86 | -32 | 382 | -8.37% |
|
| 2019/08/23 | 1 | 10.00 | 6 | 10.00 | 9.99 | -5 | 400 | -1.25% |
|
| 2019/08/22 | 1 | 10.00 | 2 | 10.00 | 10.00 | -1 | 415 | -0.24% |
|
| 2019/08/21 | 35 | 10.19 | 10 | 10.30 | 9.94 | 25 | 426 | 5.86% |
|
| 2019/08/20 | 10 | 9.92 | 31 | 9.72 | 9.92 | -21 | 389 | -5.39% |
|
| 2019/08/19 | 1 | 8.83 | 0 | 0.00 | 9.02 | 1 | 351 | 0.28% |
|
| 2019/08/14 | 1 | 9.17 | 0 | 0.00 | 9.18 | 1 | 365 | 0.27% |
|
| 2019/08/13 | 5 | 9.22 | 0 | 0.00 | 9.13 | 5 | 365 | 1.37% |
|
| 2019/08/12 | 5 | 9.29 | 0 | 0.00 | 9.29 | 5 | 373 | 1.34% |
|
| 2019/08/08 | 15 | 9.25 | 0 | 0.00 | 9.28 | 15 | 375 | 3.99% |
|
| 2019/08/07 | 5 | 9.21 | 0 | 0.00 | 9.25 | 5 | 376 | 1.33% |
|
| 2019/08/01 | 0 | 0.00 | 15 | 9.60 | 9.64 | -15 | 352 | -4.25% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 9.65 | 9.65 | -2 | 351 | -0.57% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 9.72 | 9.72 | -10 | 349 | -2.87% |
|
| 2019/07/29 | 0 | 0.00 | 13 | 9.73 | 9.72 | -13 | 350 | -3.71% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 9.89 | 9.88 | -10 | 384 | -2.60% |
|
| 2019/06/26 | 2 | 9.90 | 0 | 0.00 | 9.97 | 2 | 397 | 0.50% |
|
| 2019/06/18 | 10 | 9.83 | 0 | 0.00 | 9.87 | 10 | 409 | 2.44% |
|
| 2019/06/13 | 0 | 0.00 | 39 | 9.90 | 9.90 | -39 | 414 | -9.41% |
|
| 2019/05/29 | 3 | 9.71 | 3 | 9.81 | 9.88 | 0 | 381 | 0.00% |
|
| 2019/05/28 | 15 | 9.65 | 0 | 0.00 | 9.65 | 15 | 362 | 4.14% |
|
| 2019/05/21 | 15 | 10.20 | 3 | 10.20 | 10.20 | 12 | 339 | 3.54% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 316 | -0.95% |
|
| 2019/05/13 | 1 | 9.93 | 0 | 0.00 | 9.99 | 1 | 320 | 0.31% |
|
| 2019/05/09 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 336 | 0.59% |
|
| 2019/05/06 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 342 | 0.29% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 344 | -0.87% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 10.25 | 10.25 | -0.1 | 339 | -0.01% |
|
| 2019/04/08 | 9 | 10.35 | 0 | 0.00 | 10.30 | 9 | 321 | 2.80% |
|
| 2019/04/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 319 | 0.31% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 309 | -0.32% |
|
| 2019/03/12 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 285 | 1.05% |
|
| 2019/03/07 | 4 | 10.50 | 0 | 0.00 | 10.45 | 4 | 302 | 1.32% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 310 | -3.22% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 307 | -0.65% |
|
| 2019/01/14 | 1 | 9.93 | 0 | 0.00 | 9.90 | 1 | 413 | 0.24% |
|
| 2019/01/11 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 413 | 0.24% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 488 | -0.41% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 10.55 | 10.65 | -7 | 734 | -0.95% |
|
| 2018/11/26 | 8 | 10.76 | 1 | 10.80 | 10.60 | 7 | 725 | 0.97% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 837 | -0.48% |
|
| 2018/11/15 | 4 | 10.30 | 0 | 0.00 | 10.15 | 4 | 834 | 0.48% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 903 | -0.11% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.90 | 9.90 | -1 | 890 | -0.11% |
|
| 2018/10/30 | 1 | 9.23 | 0 | 0.00 | 9.15 | 1 | 873 | 0.11% |
|
| 2018/10/29 | 1 | 9.36 | 0 | 0.00 | 9.30 | 1 | 841 | 0.12% |
|
| 2018/10/26 | 3 | 9.79 | 11 | 9.66 | 9.76 | -8 | 817 | -0.98% |
|
| 2018/10/25 | 1 | 9.79 | 0 | 0.00 | 9.73 | 1 | 825 | 0.12% |
|
| 2018/10/17 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 828 | 0.24% |
|
| 2018/10/08 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 743 | 0.27% |
|
| 2018/09/27 | 2 | 11.95 | 0 | 0.00 | 12.15 | 2 | 734 | 0.27% |
|
| 2018/09/26 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 714 | 0.14% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 691 | -0.14% |
|
| 2018/09/21 | 0 | 0.00 | 15 | 12.30 | 12.40 | -15 | 715 | -2.10% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 784 | -1.27% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 892 | -0.11% |
|
| 2018/08/30 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 1,342 | 0.15% |
|
| 2018/08/16 | 3 | 11.20 | 0 | 0.00 | 11.40 | 3 | 1,418 | 0.21% |
|
| 2018/08/15 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 1,423 | 0.21% |
|
| 2018/08/13 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 1,474 | 0.68% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 1,462 | -0.21% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 1,470 | -0.07% |
|
| 2018/08/01 | 0 | 0.00 | 26 | 12.96 | 12.95 | -26 | 1,492 | -1.74% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,481 | -0.07% |
|
| 2018/07/26 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 1,483 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 12.10 | 12.25 | -3 | 1,464 | -0.20% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 1,460 | -0.14% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 11.95 | 12.05 | -1 | 1,552 | -0.06% |
|
| 2018/07/13 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 1,550 | 0.06% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 1,553 | -0.32% |
|
| 2018/07/11 | 0 | 0.00 | 45 | 12.00 | 11.95 | -45 | 1,557 | -2.89% |
|
| 2018/07/06 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,572 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 1,612 | -0.12% |
|
| 2018/07/03 | 4 | 12.65 | 5 | 12.70 | 12.55 | -1 | 1,660 | -0.06% |
|
| 2018/07/02 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 1,754 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 1,789 | -0.11% |
|
| 2018/06/27 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 1,760 | 0.06% |
|
| 2018/06/20 | 45 | 13.28 | 0 | 0.00 | 12.95 | 45 | 1,700 | 2.65% |
|
| 2018/06/15 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 1,663 | 0.18% |
|
| 2018/06/13 | 0 | 0.00 | 0.3 | 13.20 | 13.20 | -0.3 | 1,620 | -0.02% |
|
| 2018/06/11 | 3 | 13.53 | 1 | 13.80 | 13.50 | 2 | 1,555 | 0.13% |
|
| 2018/06/08 | 28 | 13.92 | 12 | 13.83 | 13.65 | 16 | 1,527 | 1.05% |
|
| 2018/06/07 | 10 | 13.88 | 9.8 | 13.63 | 13.95 | 0.2 | 1,387 | 0.02% |
|
| 2018/06/06 | 45 | 12.27 | 44 | 12.43 | 12.70 | 1 | 1,212 | 0.08% |
|
| 2018/06/05 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 1,165 | 0.17% |
|
| 2018/06/04 | 6 | 12.40 | 26 | 12.59 | 12.45 | -20 | 1,155 | -1.73% |
|
| 2018/06/01 | 0 | 0.00 | 31 | 12.45 | 12.45 | -31 | 1,118 | -2.77% |
|
| 2018/05/31 | 7 | 11.87 | 6 | 12.10 | 12.00 | 1 | 1,070 | 0.09% |
|
| 2018/05/30 | 28 | 11.79 | 18 | 11.90 | 11.95 | 10 | 1,057 | 0.95% |
|
| 2018/05/29 | 3 | 12.20 | 28 | 12.11 | 12.00 | -25 | 1,053 | -2.37% |
|
| 2018/05/25 | 12 | 11.88 | 0 | 0.00 | 11.85 | 12 | 1,025 | 1.17% |
|
| 2018/05/24 | 4 | 11.90 | 0 | 0.00 | 12.00 | 4 | 1,020 | 0.39% |
|
| 2018/05/22 | 12 | 11.98 | 0 | 0.00 | 12.05 | 12 | 998 | 1.20% |
|
| 2018/05/21 | 0 | 0.00 | 27 | 11.98 | 12.40 | -27 | 979 | -2.76% |
|
| 2018/05/17 | 6 | 11.40 | 0 | 0.00 | 11.50 | 6 | 940 | 0.64% |
|
| 2018/05/16 | 0 | 0.00 | 24 | 11.65 | 11.55 | -24 | 942 | -2.55% |
|
| 2018/05/15 | 15 | 11.44 | 0 | 0.00 | 11.40 | 15 | 940 | 1.59% |
|
| 2018/05/14 | 6 | 11.60 | 0 | 0.00 | 11.60 | 6 | 981 | 0.61% |
|
| 2018/05/11 | 28 | 11.81 | 12 | 12.06 | 11.75 | 16 | 981 | 1.63% |
|
| 2018/05/10 | 7 | 11.80 | 17 | 11.97 | 11.80 | -10 | 972 | -1.03% |
|
| 2018/05/09 | 5 | 11.70 | 11 | 12.02 | 11.75 | -6 | 962 | -0.62% |
|
| 2018/05/08 | 2 | 11.65 | 0 | 0.00 | 11.75 | 2 | 963 | 0.21% |
|
| 2018/05/07 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 965 | 0.21% |
|
| 2018/05/04 | 3 | 11.60 | 0 | 0.00 | 11.65 | 3 | 977 | 0.31% |
|
| 2018/05/03 | 11 | 11.62 | 11 | 11.77 | 11.65 | 0 | 983 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 985 | -0.10% |
|
| 2018/04/27 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 994 | 0.50% |
|
| 2018/04/26 | 8 | 11.50 | 3 | 11.35 | 11.30 | 5 | 998 | 0.50% |
|
| 2018/04/25 | 6 | 11.40 | 6 | 11.55 | 11.50 | 0 | 1,006 | 0.00% |
|
| 2018/04/24 | 13 | 11.75 | 15 | 11.95 | 11.75 | -2 | 1,032 | -0.19% |
|
| 2018/04/19 | 10 | 11.45 | 0 | 0.00 | 11.60 | 10 | 1,010 | 0.99% |
|
| 2018/04/18 | 0 | 0.00 | 20 | 11.35 | 11.50 | -20 | 1,033 | -1.94% |
|
| 2018/04/10 | 5 | 12.10 | 0 | 0.00 | 11.95 | 5 | 1,439 | 0.35% |
|
| 2018/04/09 | 34 | 12.55 | 0 | 0.00 | 12.60 | 34 | 1,418 | 2.40% |
|
| 2018/04/03 | 16 | 12.28 | 51 | 12.21 | 12.50 | -35 | 1,377 | -2.54% |
|
| 2018/04/02 | 31 | 11.92 | 13 | 11.86 | 11.90 | 18 | 1,292 | 1.39% |
|
| 2018/03/31 | 37 | 11.63 | 5 | 10.90 | 11.60 | 32 | 1,218 | 2.63% |
|
| 2018/03/30 | 5 | 10.61 | 0 | 0.00 | 10.70 | 5 | 1,161 | 0.43% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 10.56 | 10.75 | -5 | 1,159 | -0.43% |
|
| 2018/03/26 | 2 | 10.38 | 0 | 0.00 | 10.40 | 2 | 1,154 | 0.17% |
|
| 2018/03/23 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 1,154 | 0.26% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 1,156 | -0.26% |
|
| 2018/03/20 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 1,178 | 0.25% |
|
| 2018/03/02 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 1,134 | 0.09% |
|
| 2018/02/07 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,098 | 0.27% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 11.70 | 11.55 | -10 | 1,019 | -0.98% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 991 | -0.10% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 875 | -0.11% |
|
| 2018/01/15 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 861 | 0.23% |
|
| 2018/01/11 | 6 | 11.86 | 0 | 0.00 | 11.85 | 6 | 811 | 0.74% |
|
| 2018/01/10 | 5 | 12.40 | 0 | 0.00 | 12.55 | 5 | 749 | 0.67% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 13.00 | 12.75 | -1 | 715 | -0.14% |
|
| 2018/01/08 | 12 | 12.07 | 50 | 12.50 | 12.75 | -38 | 582 | -6.52% |
|
| 2018/01/05 | 0 | 0.00 | 90 | 11.13 | 11.60 | -90 | 407 | -22.06% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 10.80 | 10.85 | -10 | 341 | -2.93% |
|